Common Shares【AW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Common Shares (AW)

33.63

0.06

(0.18%)

마감 07 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.09	-3.13940092166	34.72	35.5	33.03	16013	34.07873028	CS
4	-1.03	-2.97172533179	34.66	35.5	32.62	14848	34.03832117	CS
12	-3.52	-9.47510094213	37.15	38	32.62	17026	35.85649657	CS
26	-1.71	-4.83870967742	35.34	41.71	32.62	10484	36.33844638	CS
52	-1.71	-4.83870967742	35.34	41.71	32.62	5305	36.33844638	CS
156	-1.71	-4.83870967742	35.34	41.71	32.62	1764	36.33844638	CS
260	-1.71	-4.83870967742	35.34	41.71	32.62	1064	36.33844638	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738795200	33.57	-0.13	-0.39	34.03	34.1	33.57	9365
1738708800	33.7	0.37	1.11	33.33	34.01	33.33	7042
1738622400	33.33	-0.99	-2.88	33.03	33.99	33.03	16593
1738363200	34.32	-0.45	-1.29	34.87	35	33.75	28177
1738276800	34.77	-0.33	-0.94	34.72	35.5	34.72	18888
1738190400	35.1	0.65	1.89	34.01	35.15	34.01	12553
1738104000	34.45	0.39	1.15	34.06	34.51	34	12769
1738017600	34.06	0.06	0.18	33.45	34.2	33.45	14299
1737758400	34	0.44	1.31	33.8	34.32	33.8	5836
1737672000	33.56	-0.14	-0.42	33.49	34.29	33.02	10783
1737585600	33.7	0.15	0.45	33.28	33.89	33.27	17908
1737499200	33.549999	0.55	1.67	33.03	33.67	33	17335
1737412800	33	0	0.00	33	33.89	33	15425
1737153600	33	-0.27	-0.81	33.25	33.29	32.619999	25004
1737067200	33.27	-0.42	-1.25	33.509999	33.69	33.159999	10427
1736980800	33.69	-0.24	-0.71	33.93	34.5	33.69	10596
1736894400	33.93	-1.41	-3.99	35.19	35.19	33.93	15245
1736808000	35.34	0.91	2.64	34.14	35.49	33.9	24118
1736548800	34.43	-1.06	-2.99	34.61	35	34.24	13204
1736462400	35.49	0.77	2.22	34.66	35.49	34.65	11395
1736376000	34.72	-0.3	-0.86	35.01	35.1	34.72	12664
1736289600	35.02	0.02	0.06	35.12	35.68	35	13887
1736203200	35	-0.55	-1.55	35.57	35.91	35	15041
1735944000	35.55	-0.38	-1.06	35.92	36.47	35.55	17452
1735857600	35.93	0.14	0.39	35.78	35.93	34.5	19746
1735684800	35.79	0.14	0.39	35.79	36.24	35.79	12770
1735598400	35.65	-0.73	-2.01	36.12	36.6	35.62	27282
1735339200	36.38	0.03	0.08	36.47	36.68	36.16	14812
1735069200	36.35	-0.35	-0.95	36.51	37	36.2	16227
1734993600	36.7	-0.05	-0.14	36.68	36.87	36.51	7094
1734734400	36.75	0.37	1.02	36.21	36.99	36.21	17359
1734648000	36.38	-0.17	-0.47	36.51	36.87	36.38	23952
1734561600	36.55	-0.45	-1.22	37	37	36.55	27298
1734475200	37	-0.25	-0.67	37.07	37.35	37	15303
1734388800	37.25	-0.69	-1.82	37.64	37.65	36.88	27674
1734129600	37.94	0.44	1.17	37.44	37.94	37.39	12594
1734043200	37.5	0.21	0.56	37.58	37.85	37.5	11143
1733956800	37.29	0.4	1.08	36.75	38	36.75	31662
1733870400	36.89	0.07	0.19	36.85	36.89	36.56	13511
1733784000	36.82	0	0.00	36.8	36.99	36.74	15558
1733524800	36.82	0.17	0.46	36.65	36.85	36.5	23942
1733438400	36.65	-0.2	-0.54	36.76	36.8	36.56	20269
1733352000	36.85	0.15	0.41	36.72	36.85	36.62	19428
1733265600	36.7	0.06	0.16	36.62	36.9	36.62	18339
1733179200	36.64	-0.31	-0.84	36.93	36.93	36.64	22067
1732920000	36.95	-0.05	-0.14	36.96	36.99	36.9	16836
1732833600	37	-0.04	-0.11	36.9	37.01	36.9	9936
1732747200	37.04	-0.08	-0.22	37.09	37.09	36.91	55165
1732660800	37.12	0.02	0.05	37.05	37.12	37	22813
1732574400	37.1	0.29	0.79	36.85	37.15	36.85	21477
1732315200	36.81	-0.32	-0.86	36.95	37.13	36.81	17818
1732228800	37.13	0.21	0.57	36.92	37.13	36.91	14193
1732142400	36.92	-0.02	-0.05	37	37.05	36.92	6190
1732056000	36.94	-0.07	-0.19	37.1	37.1	36.92	12454
1731969600	37.01	-0.22	-0.59	37.21	37.4	36.94	9220
1731710400	37.23	0.18	0.49	36.92	37.5	36.92	9444
1731624000	37.05	-0.13	-0.35	37.15	37.35	36.93	20918
1731537600	37.18	-0.12	-0.32	37.3	37.3	36.95	19776
1731451200	37.3	0.15	0.40	37.06	37.3	36.93	5570
1731364800	37.15	-0.29	-0.77	37.06	37.15	36.7	22097
1731105600	37.44	0.15	0.40	37.11	37.49	37.02	17478
1731019200	37.29	-0.41	-1.09	37.65	37.65	37	13017
1730932800	37.7	0.35	0.94	37.34	37.74	37.2	17809

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관