ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
268.86
0.81
(0.30%)
마감 23 11월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
268.86
매수가
250.00
매도가
270.95
거래량
53,476
267.43 일간 변동폭 270.12
193.77 52주 범위 270.12
전일 종가
268.05
개장가
267.58
최근 거래 시간
25
@
268.86
마지막 거래 시간
평균 볼륨(3m)
89,231
재정 규모
-
VWAP
-

FSV 최신 뉴스

FirstService Reports Third Quarter 2024 Results

Operating highlights:   Three months ended Nine months ended   September 30 September 30   2024 2023 2024 2023               Revenues (millions)$1,396.0 $1,117.1 $3,851.5 $3,255.3 Adjusted EBITDA...

First Onsite expands its presence in New England with key hirings

GREENWOOD VILLAGE, Colo., Oct. 21, 2024 (GLOBE NEWSWIRE) -- First Onsite Property Restoration (First Onsite), one of North America's largest disaster recovery and restoration providers for...

Keith Marine Joins FirstService Residential's North Carolina Business Development Team

Keith Marine Joins FirstService Residential's North Carolina Business Development Team PR Newswire RALEIGH, N.C., Oct. 17, 2024 Industry leader adds industry vet, Keith Marine, to their Raleigh...

FirstService to Announce Third Quarter Results on October 24, 2024

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...

First Onsite Presents Live Burn and Education Seminar in Freeport, Il

Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend...

FirstService Announces Normal Course Issuer Bid

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...

Century Fire Protection Acquires Citadel Fire Sprinkler and Sentry Fire Protection

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, Century Fire Protection (“Century”), has recently...

FirstService Reports Second Quarter 2024 Results

Operating highlights:   Three months ended Six months ended   June 30 June 30   2024 2023 2024 2023               Revenues (millions)$1,297.5 $1,119.7 $2,455.5 $2,138.2 Adjusted EBITDA (millions...

FirstService to Announce Second Quarter Results on July 25, 2024

TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the second quarter ended...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.873.81095795204258.99270.12255.6698825262.64370041CS
42.781.04479855683266.08270.12254.6586507261.64602635CS
1229.7512.441972314239.11270.12237.8689231251.94896386CS
2667.3233.4027984519201.54270.12193.7781157235.01144953CS
5257.7127.3312810798211.15270.12193.7775835226.95547579CS
15619.437.78976065429249.43270.12145.7677556199.68001056CS
260146.73120.142471137122.13270.1283.3678319190.16146883CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M
Nrdc92 Nrdc92 2 분 전
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 4 분 전
Thank you.
SMCI
dinogreeves dinogreeves 4 분 전
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 8 분 전
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 13 분 전
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 24 분 전
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 27 분 전
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 28 분 전
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 29 분 전
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 31 분 전
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 37 분 전
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 39 분 전
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 40 분 전
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 42 분 전
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 43 분 전
Where did you get that silly idea?
kittycattttt kittycattttt 43 분 전
:-)
DOGEUSD
Researchfyi Researchfyi 45 분 전
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 46 분 전
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 48 분 전
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 52 분 전
Another up day with volume 
BARUF
HyGro HyGro 53 분 전
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 54 분 전
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 55 분 전
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 56 분 전
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 59 분 전
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB

최근 히스토리

Delayed Upgrade Clock