ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sprott Physical Copper Trust

Sprott Physical Copper Trust (COP.U)

7.33
-0.06
(-0.81%)
마감 24 11월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.33
매수가
7.01
매도가
8.40
거래량
2,800
7.15 일간 변동폭 7.33
7.01 52주 범위 10.05
전일 종가
7.39
개장가
7.15
최근 거래 시간
100
@
7.33
마지막 거래 시간
평균 볼륨(3m)
2,827
재정 규모
-
VWAP
-

COP.U 최신 뉴스

Sprott Asset Management Opens the Market

Sprott Asset Management Opens the Market PR Newswire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /PRNewswire/ - John Ciampaglia, Chief Executive Officer, Sprott Asset Management and his team...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.121.664355062417.217.457.159137.3164988CS
4-0.91-11.04368932048.248.537.0121557.84898519CS
12-1.02-12.21556886238.359.057.0128278.34188666CS
26-2.67-26.71010.057.0180369.22513158CS
52-2.67-26.71010.057.0180369.22513158CS
156-2.67-26.71010.057.0180369.22513158CS
260-2.67-26.71010.057.0180369.22513158CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M
georgebailey georgebailey 5 분 전
All trials in the 10Q are using tumor shrinkage endpoints. This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
In the 10Q we have
-a combo trial with likely a BP using shrinkage as an endpoint in a basket trial….leadin
NWBO
Bountiful_Harvest Bountiful_Harvest 5 분 전
https://finance.yahoo.com/chart/DOGE-USD/#eyJsYXlvdXQiOnsiaW50ZXJ2YWwiOjEsInBlcmlvZGljaXR5IjoxLCJ0aW1lVW5pdCI6Im1pbnV0ZSIsImNhbmRsZVdpZHRoIjoxLCJmbGlwcGVkIjpmYWxzZSwidm9sdW1lVW5kZXJsYXkiOnRydWUsImFkaiI6dHJ1ZSwiY3Jvc3NoYWlyIjp0cnVlLCJjaGFydFR5cGUiOiJtb3VudGFpbiIsImV4dGVuZGVkIjpmYWxzZSwibWFya2V0U2Vzc2
DOGEUSD
Nrdc92 Nrdc92 6 분 전
Here's a challenge, Scopey, point out what's incorrect in my post. Take all the time you need. 
LWLG
KILLAZILLA KILLAZILLA 6 분 전
PAST LIES > LIES OF HOPE...

THAT'S WHY NAIVE RETAIL LIKE yourself WILL LOSE ALL your $ BELIEVING THE LIES TOLD BY GRIFTERS DESPITE TRACK RECORD OF LIES FROM THE PAST....

MAMALUKE!!!
WDLF
srinsocal srinsocal 6 분 전
Anyone Trashing BIEL for 13 years, 29,000 posts, is probably a former BIEL employee, terminated for cause, trying to get revenge.
BIEL
ignatiusrielly35 ignatiusrielly35 6 분 전
Delete his spam. 
XRPUSD
GolfnutBoston GolfnutBoston 8 분 전
Since the company gives us not much to discuss. 
Powerbattles. Please try to pump this. I want to see if it's possible. I'm dead serious. All I ask is for the group to be sensitive to what you think is a negative post and don't attack them. I had someone ask what caught my eye here. There are
AFFU
georgie18 georgie18 8 분 전
How about you stop pumping...This is an XRP board...🥳
XRPUSD
Sogo Sogo 9 분 전
Will Warsh have any say as Commerce Sec? Regarding the GSEs fate?
FNMA
al44 al44 9 분 전
Fleeing Florida!

By Jeffrey Folks


The liberal media will continue to try to discredit the quality of life in Florida in an effort to undermine Trump, DeSantis, and conservatism more generally, but the reality is quite different. The fact is that Florida remains
georgie18 georgie18 10 분 전
Nothing happened...🥳...Healthy resets setting new support base...XRP...Hit $1.27 dipped to $1.08 range ...set a new base and moved to $1.64 range...Now we set a new base in the $1.40 range and will move above $2...Need to let the Overbought position cool down a bit on every move up for profi
XRPUSD
adagium adagium 10 분 전
Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).
LWLG
cjstocksup cjstocksup 10 분 전
I like it!
Real Commercial 1950
ap17 ap17 12 분 전
Looks like dollar land from now on.
ADAUSD
nelson1234 nelson1234 12 분 전
yup, I wanted just a bit more solid offensively in return, other side probably saying the same .... and Massey was the Royals third or fourth best player on offense, so either Massey or India goes to third. best;
PonkenPlonken PonkenPlonken 13 분 전
trying to bottom
NKLA
glenn1919 glenn1919 14 분 전
EYEN.....NINE....TPET....GLBS.......GFAI..............https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS TPET
pos_stock_hoarder pos_stock_hoarder 14 분 전
Howdy Al.

Meathead is particularly vile.

Archie was 100 right about him! LOL!
al44 al44 14 분 전
Quick Fixes For The DOGE

By Ted Noel

It’s easy to say that stuff has to go. Unfortunately, lots of Swamp critters have burrowed deeply into the muck surrounding the White House. And while Vivek and Elon are really smart, there are a couple of blind spots that can be fix
PEACHMAN PEACHMAN 14 분 전
One post is more than you deserve.Intelligent investors purchased IFUS under 3 before the run up by traders and flippers.Everyone I know is up 100 %.

I suggest you get your facts straight with your one post a day.

testing with Supreme AG is being done in Texas,Louisiann
IFUS
rich2 rich2 15 분 전
A well known basher said

What a sad way to make a few bucks.
NBRI
BullNBear52 BullNBear52 15 분 전
Thank you.
Kaiserwave Kaiserwave 15 분 전
Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of
RDAR
glenn1919 glenn1919 16 분 전
WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CLIK MULN WLDS
Whalatane Whalatane 16 분 전
Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think
ARDX

최근 히스토리

Delayed Upgrade Clock