ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Satellos Bioscience Inc

Satellos Bioscience Inc (MSCL)

0.75
-0.06
(-7.41%)
마감 23 11월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.75
매수가
0.72
매도가
0.78
거래량
351,193
0.67 일간 변동폭 0.82
0.38 52주 범위 0.90
market_cap
전일 종가
0.81
개장가
0.82
최근 거래 시간
3500
@
0.75
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
131,415
발행 주식
112,792,000
배당수익률
-
주가수익률
-5.32
주당순이익(EPS)
-0.14
매출
-
순이익
-15.89M

Satellos Bioscience Inc 정보

섹터
Coml Physical, Biologcl Resh
산업
Pharmaceutical Preparations
웹사이트
본부
Toronto, Ontario, Can
설립됨
2007
Satellos Bioscience Inc is listed in the Coml Physical, Biologcl Resh sector of the 토론토 증권거래소 with ticker MSCL. The last closing price for Satellos Bioscience was $0.81. Over the last year, Satellos Bioscience shares have traded in a share price range of $ 0.38 to $ 0.90.

Satellos Bioscience currently has 112,792,000 shares in issue. The market capitalisation of Satellos Bioscience is $91.36 million. Satellos Bioscience has a price to earnings ratio (PE ratio) of -5.32.

MSCL 최신 뉴스

Satellos Appoints Stephanie Brown to Board of Directors

Satellos Bioscience Inc. (TSX: MSCL) (OTCQB: MSCLF) (“Satellos” or the “Company”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Reports Q3 2024 Financial Results and Provides Clinical Update

- Completed enrollment for SAT-3247 in Duchenne muscular dystrophy (DMD) in the first three (of five) single-ascending dose (SAD) cohorts with no safety concerns and initiated enrollment of first...

Satellos to Participate in November 2024 Investor Conferences

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL) (OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Demonstrates Treatment of DMD Canines with SAT-3247 Improved Measures of Strength to Near Normal Levels

- Analysis showed improvement in muscle morphology and increased levels of regeneration in muscle groups, including the diaphragm, quadriceps, and calf - No adverse events and no significant...

Satellos Announces Dosing of First Participant in Phase 1 Clinical Study of SAT-3247

- The first healthy volunteer has been dosed in the first component of the Phase 1 study - Initial safety and pharmacokinetic data expected in Q4 2024 - Initiation of the second component of...

Satellos Announces Participation in September 2024 Investor Conferences

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL) (OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Announces Acceptance of Regulatory Filing to Commence a Phase 1 Clinical Trial with SAT-3247

Dosing of first participant in a Phase 1 clinical trial of SAT-3247 anticipated in Q3 2024 Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL, OTCQB: MSCLF), a public biotech...

Satellos Announces Q2 2024 Financial Results and Updated Canine Data

- Updated data in a canine model of Duchenne muscular dystrophy (DMD) show further increased improvement in muscle force over baseline of 195% at four-month point - Receipt of Orphan Drug and...

Satellos Receives Rare Pediatric Disease Designation from the U.S. FDA for SAT-3247 for the Treatment of Duchenne Muscular Dystrophy

– SAT-3247 is a proprietary, oral small molecule drug being developed by Satellos as a novel treatment to regenerate skeletal muscle which is lost in Duchenne muscular dystrophy (DMD) – DMD is a...

Satellos Announces Submission of Regulatory Filing to Commence a Phase 1 Clinical Trial with SAT-3247

– Investigational New Drug (IND) enabling preclinical and toxicology studies successfully completed – Initiation of a Phase 1 clinical trial of SAT-3247 anticipated in Q3 2024 Satellos Bioscience...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-9.638554216870.830.850.671119640.80028132CS
4000.750.90.671190980.83104853CS
120.2241.50943396230.530.90.451314150.68572591CS
260.2756.250.480.90.45914900.62797361CS
520.1320.96774193550.620.90.38825520.60781725CS
1560.1320.96774193550.620.90.38825520.60781725CS
2600.1320.96774193550.620.90.38825520.60781725CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M
glenn1919 glenn1919 6 분 전
VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
Ruffy Capital Ruffy Capital 6 분 전
10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE
BWMG
JFR161162 JFR161162 6 분 전
Approval will lead to an higher stock price and this will lead to a takeover.

NWBO
dstock07734 dstock07734 7 분 전
Congrats on being all in. How long have you been holding?
NWBO
fredscott36 fredscott36 7 분 전
......NOT OUR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of the f
ColdDarkHole ColdDarkHole 7 분 전
LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that threw money into this hole are in the same boat here. Give me a break.
NB
hvacfarmer hvacfarmer 7 분 전
So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.
GDVM
lovethatgreen lovethatgreen 8 분 전
If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that
BLFR
weedtrader420 weedtrader420 9 분 전
Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP
XRPUSD
glenn1919 glenn1919 9 분 전
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
TheFirm TheFirm 10 분 전
some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i
NSAV
Bountiful_Harvest Bountiful_Harvest 10 분 전
Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:
NVDA
quester614 quester614 11 분 전
Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo
FUTL XERI
Watts Watt Watts Watt 11 분 전
A realist would say, "Bender Don Dat".
LQMT
glenn1919 glenn1919 11 분 전
SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
SBFM SRFM
JTORENCE JTORENCE 12 분 전
martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is
NWBO
misterfishman misterfishman 12 분 전
And the ball and chain is something else lol.
RDAR
weedtrader420 weedtrader420 12 분 전
Holy moly, my 10day forecast is showing $2.14 🐳🐳
XRPUSD
pennyonfire pennyonfire 12 분 전
$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&
AZRH MFI
glenn1919 glenn1919 13 분 전
SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Konaploinks Konaploinks 15 분 전
IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu
IONQ
Konaploinks Konaploinks 17 분 전
Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started
API
weedtrader420 weedtrader420 17 분 전
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
DOGEUSD
glenn1919 glenn1919 17 분 전
QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Bountiful_Harvest Bountiful_Harvest 18 분 전
Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase
NVDA

최근 히스토리

Delayed Upgrade Clock