오늘의 TG 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
0GF	Graphene Manufacturing...	0.271	0.005	1.88%	5,531	3
111A	SINTX Technologies Inc	0.044	0.0025	6.02%	100	1
17G1	Kiplin Metals Inc	0.0432	-0.0044	-9.24%	3,500	1
1UR1	Bee Vectoring...	0.02	0.0015	8.11%	194,711	3
1ZVA	PowerBand Solutions Inc	0.039	0.003	8.33%	10,000	1
20MP	Mountain Valley MD...	0.0408	0.0016	4.08%	3,000	1
2BN	Barnes & Noble...	0.23	0.008	3.60%	7,776	4
2N6	Labrador Gold Corp	0.077	0.0014	1.85%	5,000	1
2TP0	TAAT Global...	0.135	-0.018	-11.76%	1,865	3
33H2	Trench Metals Corp	0.0812	-0.0004	-0.49%	12,500	2
3KZ	Good Flour Corp	0.1095	0.0195	21.67%	5,000	1
3RI	Turmalina Metals Corp	0.092	-0.015	-14.02%	4,000	2
3WU	Freeman Gold Corp	0.0735	-0.0045	-5.77%	400	1
42FB	AIML Innovations Inc	0.0272	-0.007	-20.47%	14,750	1
47C	China Aoyuan Group...	0.0165	0.00	0.00%	4,700	1
4B4	Australian Silica...	0.0215	-0.0025	-10.42%	4,000	1
4CQA	Sunrise Energy Metals...	0.37	-0.019	-4.88%	6,250	2
4HV0	Maple Leaf Green World...	0.0315	-0.001	-3.08%	3,000	1
55U	Adtiger Corporations...	0.0085	-0.004	-32.00%	20,000	1
5E8	Prospect Resources...	0.0952	0.0046	5.08%	999	1
5XFA	Gold Mountain Mining...	0.0272	0.005	22.52%	3	2
6AY	Aston Bay Holdings Ltd	0.0885	0.005	5.99%	20,000	1
6CW	Charlottes Web...	0.198	0.015	8.20%	445	1
6F6	Victory Square...	0.0616	-0.0054	-8.06%	1,255	1
6GQ	Energy Plug...	0.0406	0.0016	4.10%	41,793	3
6JX	POWR Lithium Corp	0.0476	0.0046	10.70%	59,448	6
6MR1	Kuya Silver Corporation	0.233	-0.018	-7.17%	200	1
79O	NuGen Medical Devices...	0.0692	-0.0036	-4.95%	500	1
7BL	Blue Lagoon Resources...	0.076	-0.0154	-16.85%	850	1
7GU	GoviEx Uranium Inc	0.0839	0.0123	17.18%	6,519	2
7XT	XTM Inc	0.1025	-0.0045	-4.21%	9,000	1
8CT	Cannabix Technologies...	0.338	0.028	9.03%	5,000	2
988	Eat & Beyond Global...	0.041	-0.005	-10.87%	1,785	2
A4Y	ACCENTRO Real Estate AG	0.406	-0.028	-6.45%	500	1
AGX	Silver X Mining Corp	0.1705	0.0125	7.91%	3,100	2
B5K3	ThreeD Capital Inc	0.224	0.018	8.74%	1,500	1
B8F	Biofrontera AG	0.322	-0.02	-5.85%	1,800	1
BRK1	Silver One Resources...	0.19	-0.004	-2.06%	8,000	1
C0M	CCS Abwicklungs AG	0.23	-0.0175	-7.07%	13,101	6
C0O	Vital Battery Metals...	0.08	-0.0066	-7.62%	3,934	3
C3Y	Fitzroy Minerals Inc	0.0808	-0.016	-16.53%	6,000	1
C4Q	Cromwell Property Group	0.2601	0.0131	5.30%	11,000	1
CNW	Codon AG	0.019	-0.0035	-15.56%	325	1
D4G	DataMetrex AI Ltd	0.012	-0.0002	-1.64%	130,000	3
DC8A	Durect Corp	1.25	0.15	13.64%	2,000	2
DFPP	District Metals Corp	0.25	-0.017	-6.37%	1,000	1
E06	Euro Manganese Inc	0.0578	0.0052	9.89%	2,000	1
E3O1	Nexoptic Technology...	0.0165	0.001	6.45%	150,000	2
EA1	East Africa Metals Inc	0.0675	-0.006	-8.16%	23,000	2
EZ5	Cosco Shipping...	0.093	-0.0065	-6.53%	18,620	1
FF24	Fast Finance24 Holding...	0.0975	0.0055	5.98%	13,683	2
FMG	First Mining Gold Corp	0.0952	-0.0083	-8.02%	20,000	1
G5HA	Guangzhou R&F...	0.104	-0.007	-6.31%	3,000	1
GBH	Goodbaby International...	0.0755	-0.005	-6.21%	4,000	1
GFG	Global Fashion Group SA	0.201	-0.019	-8.64%	59,088	4
GRZ	Gabriel Resources Ltd	0.0066	0.0014	26.92%	35,000	1
H5E	Helma Eigenheimbau Ag	0.798	0.056	7.55%	50	1
JJ8	ASEP Medical Holdings...	0.105	0.0184	21.25%	62,574	9
JT71	Australian Vanadium...	0.0091	0.0002	2.25%	30,000	1
KP1	Kore Potash plc	0.008	0.001	14.29%	140,000	2
LL31	PanGenomic Health Inc	0.0875	0.0105	13.64%	2,000	1
LN00	Cult Food Science Corp	0.0838	0.009	12.03%	125	1
LUH	Luxxfolio Holdings Inc	0.012	0.003	33.33%	1,000	1
M1W	Goldquest Mining Corp.	0.125	-0.012	-8.76%	2,550	1
MA3	Matador Mining Limited	0.046	0.004	9.52%	99	1
MJH	Australian Mines Ltd	0.0066	-0.0004	-5.71%	129,746	3
N8T	Generative AI...	0.119	-0.005	-4.03%	500	1
NL8	Genesis Ai Corp	0.0436	0.0042	10.66%	25	1
O83	NextGen Food Robotics...	0.1298	0.004	3.18%	4,372	5
PA8	Paion AG	0.0284	-0.0058	-16.96%	597	2
PAG	PREOS Global Office...	0.09	-0.019	-17.43%	4,111	2
PBY	Publity AG	5.76	-0.34	-5.57%	1,200	2
PU11	Social Chain AG	0.017	-0.0066	-27.97%	15,000	2
PXS	Paragon Care Limited	0.208	0.00	0.00%	550	1
QM3	Nova Minerals Limited	0.157	-0.0025	-1.57%	10,500	2
QXR2	Desert Gold Ventures...	0.047	0.003	6.82%	13,000	2
RD31	Royal Helium Ltd	0.0588	0.0062	11.79%	55,590	5
RT5	New World Solutions Inc	0.0106	-0.0015	-12.40%	57,018	1
RZZ	Kingston Resources...	0.047	0.004	9.30%	940	1
S580	Eureka Lithium Corp	0.0652	0.0024	3.82%	14,966	4
SMI	Tian An Medicare...	0.078	-0.006	-7.14%	400	1
SSV2	SAS AB	0.0021	-0.0002	-8.70%	500,000	1
T5O	bioXXmed AG	0.464	0.102	28.18%	400	1
T6UP	Altamira Gold Corp	0.0855	0.009	11.76%	3,500	1
UDC	UniDevice AG	0.101	0.0005	0.50%	5,330	3
UDE0	Arizona Lithium Ltd	0.012	-0.0012	-9.09%	5,200	2
UH7A	Tennant Minerals NL	0.0165	0.003	22.22%	100,000	1
V4JA	Starcore International...	0.087	0.0075	9.43%	11,455	1
V5D1	Delta 9 Cannabis Inc	0.0164	0.001	6.49%	5,000	2
V95	FE Battery Metals Corp	0.109	0.007	6.86%	1,000	1
VJF	Vital Metals Ltd	0.0021	-0.0002	-8.70%	16,698	1
VOP	Investigator Resources...	0.041	0.009	28.13%	8,000	1
W4V	AlphaGen Intelligence...	0.018	0.004	28.57%	61,000	2
WF6	MindBio Therapeutics...	0.0384	-0.0028	-6.80%	47,000	2
WS90	Provaris Energy Ltd	0.0288	0.002	7.46%	2,000	1
WWT	Water Ways...	0.0145	-0.001	-6.45%	4,875	2
Y92	Ambari Brands Inc	0.069	-0.004	-5.48%	8,200	1
Z1K	Traction Uranium Corp	0.0402	-0.004	-9.05%	2,310	1
ZM5P	CMC Metals Ltd	0.0248	0.0026	11.71%	40,355	1
ZYR1	Cornish Metals Inc	0.126	0.012	10.53%	4,000	1

0GF

Graphene Manufacturing...

0.271

0.005

1.88%

5,531

3

111A

SINTX Technologies Inc

0.044

0.0025

6.02%

100

1

17G1

Kiplin Metals Inc

0.0432

-0.0044

-9.24%

3,500

1

1UR1

Bee Vectoring...

0.02

0.0015

8.11%

194,711

3

1ZVA

PowerBand Solutions Inc

0.039

0.003

8.33%

10,000

1

20MP

Mountain Valley MD...

0.0408

0.0016

4.08%

3,000

1

2BN

Barnes & Noble...

0.23

0.008

3.60%

7,776

4

2N6

Labrador Gold Corp

0.077

0.0014

1.85%

5,000

1

2TP0

TAAT Global...

0.135

-0.018

-11.76%

1,865

3

33H2

Trench Metals Corp

0.0812

-0.0004

-0.49%

12,500

2

3KZ

Good Flour Corp

0.1095

0.0195

21.67%

5,000

1

3RI

Turmalina Metals Corp

0.092

-0.015

-14.02%

4,000

2

3WU

Freeman Gold Corp

0.0735

-0.0045

-5.77%

400

1

42FB

AIML Innovations Inc

0.0272

-0.007

-20.47%

14,750

1

47C

China Aoyuan Group...

0.0165

0.00

0.00%

4,700

1

4B4

Australian Silica...

0.0215

-0.0025

-10.42%

4,000

1

4CQA

Sunrise Energy Metals...

0.37

-0.019

-4.88%

6,250

2

4HV0

Maple Leaf Green World...

0.0315

-0.001

-3.08%

3,000

1

55U

Adtiger Corporations...

0.0085

-0.004

-32.00%

20,000

1

5E8

Prospect Resources...

0.0952

0.0046

5.08%

999

1

5XFA

Gold Mountain Mining...

0.0272

0.005

22.52%

3

2

6AY

Aston Bay Holdings Ltd

0.0885

0.005

5.99%

20,000

1

6CW

Charlottes Web...

0.198

0.015

8.20%

445

1

6F6

Victory Square...

0.0616

-0.0054

-8.06%

1,255

1

6GQ

Energy Plug...

0.0406

0.0016

4.10%

41,793

3

6JX

POWR Lithium Corp

0.0476

0.0046

10.70%

59,448

6

6MR1

Kuya Silver Corporation

0.233

-0.018

-7.17%

200

1

79O

NuGen Medical Devices...

0.0692

-0.0036

-4.95%

500

1

7BL

Blue Lagoon Resources...

0.076

-0.0154

-16.85%

850

1

7GU

GoviEx Uranium Inc

0.0839

0.0123

17.18%

6,519

2

7XT

XTM Inc

0.1025

-0.0045

-4.21%

9,000

1

8CT

Cannabix Technologies...

0.338

0.028

9.03%

5,000

2

988

Eat & Beyond Global...

0.041

-0.005

-10.87%

1,785

2

A4Y

ACCENTRO Real Estate AG

0.406

-0.028

-6.45%

500

1

AGX

Silver X Mining Corp

0.1705

0.0125

7.91%

3,100

2

B5K3

ThreeD Capital Inc

0.224

0.018

8.74%

1,500

1

B8F

Biofrontera AG

0.322

-0.02

-5.85%

1,800

1

BRK1

Silver One Resources...

0.19

-0.004

-2.06%

8,000

1

C0M

CCS Abwicklungs AG

0.23

-0.0175

-7.07%

13,101

6

C0O

Vital Battery Metals...

0.08

-0.0066

-7.62%

3,934

3

C3Y

Fitzroy Minerals Inc

0.0808

-0.016

-16.53%

6,000

1

C4Q

Cromwell Property Group

0.2601

0.0131

5.30%

11,000

1

CNW

Codon AG

0.019

-0.0035

-15.56%

325

1

D4G

DataMetrex AI Ltd

0.012

-0.0002

-1.64%

130,000

3

DC8A

Durect Corp

1.25

0.15

13.64%

2,000

2

DFPP

District Metals Corp

0.25

-0.017

-6.37%

1,000

1

E06

Euro Manganese Inc

0.0578

0.0052

9.89%

2,000

1

E3O1

Nexoptic Technology...

0.0165

0.001

6.45%

150,000

2

EA1

East Africa Metals Inc

0.0675

-0.006

-8.16%

23,000

2

EZ5

Cosco Shipping...

0.093

-0.0065

-6.53%

18,620

1

FF24

Fast Finance24 Holding...

0.0975

0.0055

5.98%

13,683

2

FMG

First Mining Gold Corp

0.0952

-0.0083

-8.02%

20,000

1

G5HA

Guangzhou R&F...

0.104

-0.007

-6.31%

3,000

1

GBH

Goodbaby International...

0.0755

-0.005

-6.21%

4,000

1

GFG

Global Fashion Group SA

0.201

-0.019

-8.64%

59,088

4

GRZ

Gabriel Resources Ltd

0.0066

0.0014

26.92%

35,000

1

H5E

Helma Eigenheimbau Ag

0.798

0.056

7.55%

50

1

JJ8

ASEP Medical Holdings...

0.105

0.0184

21.25%

62,574

9

JT71

Australian Vanadium...

0.0091

0.0002

2.25%

30,000

1

KP1

Kore Potash plc

0.008

0.001

14.29%

140,000

2

LL31

PanGenomic Health Inc

0.0875

0.0105

13.64%

2,000

1

LN00

Cult Food Science Corp

0.0838

0.009

12.03%

125

1

LUH

Luxxfolio Holdings Inc

0.012

0.003

33.33%

1,000

1

M1W

Goldquest Mining Corp.

0.125

-0.012

-8.76%

2,550

1

MA3

Matador Mining Limited

0.046

0.004

9.52%

99

1

MJH

Australian Mines Ltd

0.0066

-0.0004

-5.71%

129,746

3

N8T

Generative AI...

0.119

-0.005

-4.03%

500

1

NL8

Genesis Ai Corp

0.0436

0.0042

10.66%

25

1

O83

NextGen Food Robotics...

0.1298

0.004

3.18%

4,372

5

PA8

Paion AG

0.0284

-0.0058

-16.96%

597

2

PAG

PREOS Global Office...

0.09

-0.019

-17.43%

4,111

2

PBY

Publity AG

5.76

-0.34

-5.57%

1,200

2

PU11

Social Chain AG

0.017

-0.0066

-27.97%

15,000

2

PXS

Paragon Care Limited

0.208

0.00

0.00%

550

1

QM3

Nova Minerals Limited

0.157

-0.0025

-1.57%

10,500

2

QXR2

Desert Gold Ventures...

0.047

0.003

6.82%

13,000

2

RD31

Royal Helium Ltd

0.0588

0.0062

11.79%

55,590

5

RT5

New World Solutions Inc

0.0106

-0.0015

-12.40%

57,018

1

RZZ

Kingston Resources...

0.047

0.004

9.30%

940

1

S580

Eureka Lithium Corp

0.0652

0.0024

3.82%

14,966

4

SMI

Tian An Medicare...

0.078

-0.006

-7.14%

400

1

SSV2

SAS AB

0.0021

-0.0002

-8.70%

500,000

1

T5O

bioXXmed AG

0.464

0.102

28.18%

400

1

T6UP

Altamira Gold Corp

0.0855

0.009

11.76%

3,500

1

UDC

UniDevice AG

0.101

0.0005

0.50%

5,330

3

UDE0

Arizona Lithium Ltd

0.012

-0.0012

-9.09%

5,200

2

UH7A

Tennant Minerals NL

0.0165

0.003

22.22%

100,000

1

V4JA

Starcore International...

0.087

0.0075

9.43%

11,455

1

V5D1

Delta 9 Cannabis Inc

0.0164

0.001

6.49%

5,000

2

V95

FE Battery Metals Corp

0.109

0.007

6.86%

1,000

1

VJF

Vital Metals Ltd

0.0021

-0.0002

-8.70%

16,698

1

VOP

Investigator Resources...

0.041

0.009

28.13%

8,000

1

W4V

AlphaGen Intelligence...

0.018

0.004

28.57%

61,000

2

WF6

MindBio Therapeutics...

0.0384

-0.0028

-6.80%

47,000

2

WS90

Provaris Energy Ltd

0.0288

0.002

7.46%

2,000

1

WWT

Water Ways...

0.0145

-0.001

-6.45%

4,875

2

Y92

Ambari Brands Inc

0.069

-0.004

-5.48%

8,200

1

Z1K

Traction Uranium Corp

0.0402

-0.004

-9.05%

2,310

1

ZM5P

CMC Metals Ltd

0.0248

0.0026

11.71%

40,355

1

ZYR1

Cornish Metals Inc

0.126

0.012

10.53%

4,000

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 [MOVERS]

TG

최근 히스토리

회사 소개

사업

Popular

앱 받기