오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
0B3	Great Pacific Gold Corp	0.21	-0.012	-5.41%	52,500	9
0CM	Casa Minerals Inc	0.0495	0.0045	10.00%	10,000	1
0XM1	Humanoid Global...	0.1268	-0.0066	-4.95%	152,145	19
17G	Kiplin Metals Inc	0.135	-0.004	-2.88%	4,250	3
1QV	Kutcho Copper Corp	0.1925	0.007	3.77%	200	1
1XNA	Ynvisible Interactive...	0.0544	-0.0006	-1.09%	22,200	6
23B	Quantum Battery Metals...	0.278	0.006	2.21%	3,000	1
27G0	Clarity Metals Corp	0.021	-0.002	-8.70%	2,500	1
27N0	Cannovum Cannabis AG	0.406	-0.044	-9.78%	243	6
2BC	Panther Minerals Inc	0.159	-0.037	-18.88%	290	1
2JS	Armory Mining Corp	0.0136	0.0018	15.25%	2,500	1
3MW	Livium Ltd	0.0056	0.0002	3.70%	2,448	1
3PM	Infinity Metals Ltd	0.006	0.00	0.00%	150,000	1
3QG0	Inturai Ventures Corp	0.0605	-0.0065	-9.70%	3,000	1
42FB	AIML Innovations Inc	0.0278	-0.0048	-14.72%	19,603	4
432	Arbor Metals Corp	0.078	0.0056	7.73%	132,533	15
4EA	QPM Energy Ltd	0.0095	-0.0005	-5.00%	5,500	1
4JH	CanCambria Energy Corp	0.185	0.0005	0.27%	16,810	2
4XH	Freeport Resources Inc	0.03	-0.0025	-7.69%	58,000	3
5GP	Americore Resources...	0.162	-0.02	-10.99%	45	1
5ZO0	Skycap Investment...	0.012	-0.002	-14.29%	20,821	1
6CA	Cartier Res Inc	0.1615	0.011	7.31%	3,849	1
6JX	POWR Lithium Corp	0.02	0.002	11.11%	28,000	4
6Q5	Fathom Nickel Inc	0.0114	-0.0028	-19.72%	70,000	2
6YN	Murano Global...	0.22	0.00	0.00%	4,396	1
756	Cassiar Gold Corp	0.258	-0.006	-2.27%	13,821	3
7111	BIGG Digital Assets Inc	0.0424	0.002	4.95%	9,285	3
7JY	Genesis AI Corp	0.056	-0.023	-29.11%	55,885	4
7KU	Prismo Metals Inc	0.032	-0.0055	-14.67%	65,000	2
7KXN	Bayhorse Silver Inc	0.0335	0.004	13.56%	12,430	3
7NL0	Pure One Corporation...	0.03	0.0035	13.21%	93,000	3
7YG	Syntheia Corp	0.015	0.004	36.36%	17,000	2
81D	Swissnet Group AG	2.19	-0.55	-20.07%	7,878	7
85G1	StGeorges EcoMining...	0.0125	-0.005	-28.57%	70	1
8MH	Blockmate Ventures Inc	0.0334	0.0039	13.22%	600	1
8ZR	Core Silver Corp	0.23	-0.004	-1.71%	10,000	1
97G0	Graphano Energy Ltd	0.0645	-0.0055	-7.86%	212	1
9AJ1	Altiplano Metals Inc	0.01	-0.004	-28.57%	50,000	1
9R9	Neometals Ltd	0.0144	0.0018	14.29%	330,800	11
9SC	Manganese X Energy Corp	0.07	0.0032	4.79%	10,000	1
9SU0	Standard Uranium Ltd	0.056	-0.0046	-7.59%	10	1
A0U0	Azincourt Energy Corp	0.0355	0.0025	7.58%	41,930	2
A3Y	Altech Batteries Ltd	0.0046	0.0006	15.00%	11,174,342	29
A7B	ABx Group Ltd	0.028	-0.0005	-1.75%	25,000	1
AA3I	Vortex Energy Corp	0.24	0.007	3.00%	26,958	4
AMA0	Altech Advanced...	1.32	-0.09	-6.38%	73	1
AMI	Medondo Holding AG	0.1895	0.0325	20.70%	31,356	14
AV2	Avemio AG	0.31	-0.045	-12.68%	1,000	1
B25	F4 Uranium Corp	0.0625	-0.0075	-10.71%	12,241	6
BC21	Magma Silver Corp	0.0945	0.006	6.78%	5	1
BR01	Cruz Battery Metals...	0.0135	0.0025	22.73%	13,712	2
BYW	Baywa AG	11.95	0.70	6.22%	10	3
C3RY	Cherry SE	0.345	0.015	4.55%	9,272	27
C3Y	Fitzroy Minerals Inc	0.25	-0.006	-2.34%	10,010	2
C53	China Reinsurance...	0.1373	0.0098	7.69%	1,947	4
CKC2	Volcanic Gold Mines Inc	0.0425	-0.0045	-9.57%	38,024	4
CKJ	ClearVue Technologies...	0.0565	0.0005	0.89%	3,469	1
DC6	Mcf Energy Ltd	0.0114	-0.0024	-17.39%	250	1
DMRE	Demire Real Estate AG	0.362	-0.006	-1.63%	3,724	3
DZJ	Country Garden...	0.0171	-0.0026	-13.20%	812	1
E3T	Metavista 3D Inc	0.303	-0.0365	-10.75%	24,347	11
EA1	East Africa Metals Inc	0.052	-0.0024	-4.41%	2,500	1
G5HA	Guangzhou R and F...	0.0258	0.001	4.03%	100,094	2
GC3	Novonix Limited	0.0851	-0.0107	-11.17%	77,010	9
GGS	Gigaset AG	0.0206	-0.002	-8.85%	21,000	1
GRF	Greiffenberger AG	0.0605	-0.0148	-19.65%	1	1
GRZ0	Gabriel Resources Ltd	0.0975	-0.0065	-6.25%	100	1
GTY	Gateway Real Estate AG	0.32	-0.021	-6.16%	156	2
HPM	Horizon Petroleum Ltd	0.10	0.0024	2.46%	13,900	2
I90	Silver North Resources...	0.154	0.002	1.32%	600	1
ID4	Recylico Battery...	0.0402	-0.0004	-0.99%	1,102	2
ITN	Intertainment AG	0.345	-0.035	-9.21%	27	1
L7T	UniDoc Health Corp	0.0576	0.0046	8.68%	60,138	6
LK1	Lake Resources	0.0299	0.0029	10.74%	50	1
MAL2	Blue Sky Uranium Corp	0.0342	0.0046	15.54%	5,000	1
MDG1	Medigene AG	0.021	0.0006	2.94%	584	5
MJT	Majestic Gold Corp	0.065	0.0044	7.26%	15,000	1
N3B	Anbio Biotechnology	13.20	-0.90	-6.38%	500	1
O8I	WestGold Metals Corp	0.0311	-0.0155	-33.26%	20,000	1
OU5A	Avalon Advanced...	0.0328	-0.0004	-1.20%	25,000	1
P4T	Cybeats Technologies...	0.1045	-0.001	-0.95%	1,404	2
PGH	Payments Group Holding...	0.23	-0.04	-14.81%	15,400	3
PH02	Great Atlantic...	0.0395	0.0005	1.28%	25,000	1
PLIX	Prairie Lithium Ltd	0.0036	-0.0004	-10.00%	503,000	2
Q3J	Global Uranium Corp	0.0338	-0.0052	-13.33%	3,000	1
QJ4	Auric Minerals Corp	0.1126	-0.009	-7.40%	3,003	1
QX9G	QGold Resources Ltd	0.133	0.004	3.10%	30,000	2
R9Q	Recce Pharmaceuticals...	0.266	-0.016	-5.67%	199	1
SBX	SynBiotic SE	1.098	0.072	7.02%	26,161	46
SRI	Sun Art Retail Group...	0.0988	-0.0152	-13.33%	20,030	2
TOV0	Tier One Silver Inc	0.0552	0.0024	4.55%	998	2
TTO	TTLBeteiligungs und...	0.149	0.018	13.74%	1,000	1
UH7A	Tennant Minerals NL	0.0048	0.0004	9.09%	33,288	7
UZ90	Inspiration Mining Corp	0.0492	0.0042	9.33%	145,678	7
V7F	Alaska Energy Metals...	0.0382	0.0056	17.18%	39,265	4
V9S	NGX Ltd	0.056	-0.005	-8.20%	136	1
VO20	Glenstar Minerals Inc	0.105	-0.01	-8.70%	3,000	1
WDL1	Nakiki SE	0.201	-0.004	-1.95%	4,693	6
XV2	PlasCred Circular...	0.1495	0.0195	15.00%	140,754	18
YE1	Dateline Resources...	0.0969	0.0133	15.91%	222	1

0B3

Great Pacific Gold Corp

0.21

-0.012

-5.41%

52,500

9

0CM

Casa Minerals Inc

0.0495

0.0045

10.00%

10,000

1

0XM1

Humanoid Global...

0.1268

-0.0066

-4.95%

152,145

19

17G

Kiplin Metals Inc

0.135

-0.004

-2.88%

4,250

3

1QV

Kutcho Copper Corp

0.1925

0.007

3.77%

200

1

1XNA

Ynvisible Interactive...

0.0544

-0.0006

-1.09%

22,200

6

23B

Quantum Battery Metals...

0.278

0.006

2.21%

3,000

1

27G0

Clarity Metals Corp

0.021

-0.002

-8.70%

2,500

1

27N0

Cannovum Cannabis AG

0.406

-0.044

-9.78%

243

6

2BC

Panther Minerals Inc

0.159

-0.037

-18.88%

290

1

2JS

Armory Mining Corp

0.0136

0.0018

15.25%

2,500

1

3MW

Livium Ltd

0.0056

0.0002

3.70%

2,448

1

3PM

Infinity Metals Ltd

0.006

0.00

0.00%

150,000

1

3QG0

Inturai Ventures Corp

0.0605

-0.0065

-9.70%

3,000

1

42FB

AIML Innovations Inc

0.0278

-0.0048

-14.72%

19,603

4

432

Arbor Metals Corp

0.078

0.0056

7.73%

132,533

15

4EA

QPM Energy Ltd

0.0095

-0.0005

-5.00%

5,500

1

4JH

CanCambria Energy Corp

0.185

0.0005

0.27%

16,810

2

4XH

Freeport Resources Inc

0.03

-0.0025

-7.69%

58,000

3

5GP

Americore Resources...

0.162

-0.02

-10.99%

45

1

5ZO0

Skycap Investment...

0.012

-0.002

-14.29%

20,821

1

6CA

Cartier Res Inc

0.1615

0.011

7.31%

3,849

1

6JX

POWR Lithium Corp

0.02

0.002

11.11%

28,000

4

6Q5

Fathom Nickel Inc

0.0114

-0.0028

-19.72%

70,000

2

6YN

Murano Global...

0.22

0.00

0.00%

4,396

1

756

Cassiar Gold Corp

0.258

-0.006

-2.27%

13,821

3

7111

BIGG Digital Assets Inc

0.0424

0.002

4.95%

9,285

3

7JY

Genesis AI Corp

0.056

-0.023

-29.11%

55,885

4

7KU

Prismo Metals Inc

0.032

-0.0055

-14.67%

65,000

2

7KXN

Bayhorse Silver Inc

0.0335

0.004

13.56%

12,430

3

7NL0

Pure One Corporation...

0.03

0.0035

13.21%

93,000

3

7YG

Syntheia Corp

0.015

0.004

36.36%

17,000

2

81D

Swissnet Group AG

2.19

-0.55

-20.07%

7,878

7

85G1

StGeorges EcoMining...

0.0125

-0.005

-28.57%

70

1

8MH

Blockmate Ventures Inc

0.0334

0.0039

13.22%

600

1

8ZR

Core Silver Corp

0.23

-0.004

-1.71%

10,000

1

97G0

Graphano Energy Ltd

0.0645

-0.0055

-7.86%

212

1

9AJ1

Altiplano Metals Inc

0.01

-0.004

-28.57%

50,000

1

9R9

Neometals Ltd

0.0144

0.0018

14.29%

330,800

11

9SC

Manganese X Energy Corp

0.07

0.0032

4.79%

10,000

1

9SU0

Standard Uranium Ltd

0.056

-0.0046

-7.59%

10

1

A0U0

Azincourt Energy Corp

0.0355

0.0025

7.58%

41,930

2

A3Y

Altech Batteries Ltd

0.0046

0.0006

15.00%

11,174,342

29

A7B

ABx Group Ltd

0.028

-0.0005

-1.75%

25,000

1

AA3I

Vortex Energy Corp

0.24

0.007

3.00%

26,958

4

AMA0

Altech Advanced...

1.32

-0.09

-6.38%

73

1

AMI

Medondo Holding AG

0.1895

0.0325

20.70%

31,356

14

AV2

Avemio AG

0.31

-0.045

-12.68%

1,000

1

B25

F4 Uranium Corp

0.0625

-0.0075

-10.71%

12,241

6

BC21

Magma Silver Corp

0.0945

0.006

6.78%

5

1

BR01

Cruz Battery Metals...

0.0135

0.0025

22.73%

13,712

2

BYW

Baywa AG

11.95

0.70

6.22%

10

3

C3RY

Cherry SE

0.345

0.015

4.55%

9,272

27

C3Y

Fitzroy Minerals Inc

0.25

-0.006

-2.34%

10,010

2

C53

China Reinsurance...

0.1373

0.0098

7.69%

1,947

4

CKC2

Volcanic Gold Mines Inc

0.0425

-0.0045

-9.57%

38,024

4

CKJ

ClearVue Technologies...

0.0565

0.0005

0.89%

3,469

1

DC6

Mcf Energy Ltd

0.0114

-0.0024

-17.39%

250

1

DMRE

Demire Real Estate AG

0.362

-0.006

-1.63%

3,724

3

DZJ

Country Garden...

0.0171

-0.0026

-13.20%

812

1

E3T

Metavista 3D Inc

0.303

-0.0365

-10.75%

24,347

11

EA1

East Africa Metals Inc

0.052

-0.0024

-4.41%

2,500

1

G5HA

Guangzhou R and F...

0.0258

0.001

4.03%

100,094

2

GC3

Novonix Limited

0.0851

-0.0107

-11.17%

77,010

9

GGS

Gigaset AG

0.0206

-0.002

-8.85%

21,000

1

GRF

Greiffenberger AG

0.0605

-0.0148

-19.65%

1

GRZ0

Gabriel Resources Ltd

0.0975

-0.0065

-6.25%

100

1

GTY

Gateway Real Estate AG

0.32

-0.021

-6.16%

156

2

HPM

Horizon Petroleum Ltd

0.10

0.0024

2.46%

13,900

2

I90

Silver North Resources...

0.154

0.002

1.32%

600

1

ID4

Recylico Battery...

0.0402

-0.0004

-0.99%

1,102

2

ITN

Intertainment AG

0.345

-0.035

-9.21%

27

1

L7T

UniDoc Health Corp

0.0576

0.0046

8.68%

60,138

6

LK1

Lake Resources

0.0299

0.0029

10.74%

50

1

MAL2

Blue Sky Uranium Corp

0.0342

0.0046

15.54%

5,000

1

MDG1

Medigene AG

0.021

0.0006

2.94%

584

5

MJT

Majestic Gold Corp

0.065

0.0044

7.26%

15,000

1

N3B

Anbio Biotechnology

13.20

-0.90

-6.38%

500

1

O8I

WestGold Metals Corp

0.0311

-0.0155

-33.26%

20,000

1

OU5A

Avalon Advanced...

0.0328

-0.0004

-1.20%

25,000

1

P4T

Cybeats Technologies...

0.1045

-0.001

-0.95%

1,404

2

PGH

Payments Group Holding...

0.23

-0.04

-14.81%

15,400

3

PH02

Great Atlantic...

0.0395

0.0005

1.28%

25,000

1

PLIX

Prairie Lithium Ltd

0.0036

-0.0004

-10.00%

503,000

2

Q3J

Global Uranium Corp

0.0338

-0.0052

-13.33%

3,000

1

QJ4

Auric Minerals Corp

0.1126

-0.009

-7.40%

3,003

1

QX9G

QGold Resources Ltd

0.133

0.004

3.10%

30,000

2

R9Q

Recce Pharmaceuticals...

0.266

-0.016

-5.67%

199

1

SBX

SynBiotic SE

1.098

0.072

7.02%

26,161

46

SRI

Sun Art Retail Group...

0.0988

-0.0152

-13.33%

20,030

2

TOV0

Tier One Silver Inc

0.0552

0.0024

4.55%

998

2

TTO

TTLBeteiligungs und...

0.149

0.018

13.74%

1,000

1

UH7A

Tennant Minerals NL

0.0048

0.0004

9.09%

33,288

7

UZ90

Inspiration Mining Corp

0.0492

0.0042

9.33%

145,678

7

V7F

Alaska Energy Metals...

0.0382

0.0056

17.18%

39,265

4

V9S

NGX Ltd

0.056

-0.005

-8.20%

136

1

VO20

Glenstar Minerals Inc

0.105

-0.01

-8.70%

3,000

1

WDL1

Nakiki SE

0.201

-0.004

-1.95%

4,693

6

XV2

PlasCred Circular...

0.1495

0.0195

15.00%

140,754

18

YE1

Dateline Resources...

0.0969

0.0133

15.91%

222

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거