ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.127
0.00
( 0.00% )
업데이트: 16:30:36
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.127
매수가
0.121
매도가
0.136
거래량
0.00
0.00 일간 변동폭 0.00
0.0672 52주 범위 0.1945
전일 종가
0.127
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
29,836
재정 규모
-
VWAP
-

C3Y 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-3.787878787880.1320.1380.121576340.12845577DE
40.02220.95238095240.1050.1640.088334020.12412084DE
120.01210.43478260870.1150.1640.088298360.11373898DE
26-0.004-3.05343511450.1310.19450.088288540.12959169DE
520.01311.40350877190.1140.19450.0672282740.12155045DE
1560.012110.53089643170.11490.19450.0672274680.12090433DE
2600.012110.53089643170.11490.19450.0672274680.12090433DE

C3Y - Frequently Asked Questions (FAQ)

What is the current Fitzroy Minerals share price?
The current share price of Fitzroy Minerals is 0.127 €
What is the 1 year trading range for Fitzroy Minerals share price?
Fitzroy Minerals has traded in the range of 0.0672 € to 0.1945 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.22 €
(71.74%)
741
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
I0QDiginex Ltd
68.00 €
(23.86%)
1.84k
4VXAOrigen Resources Inc
0.0372 €
(17.72%)
6.65k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
27N0Cannovum Cannabis AG
0.121 €
(-51.60%)
42.4k
EUSKore Mining Ltd
0.0125 €
(-41.86%)
5k
GHUADX Energy Ltd
0.01 €
(-37.50%)
150k
CNWCodon AG
0.022 €
(-29.03%)
56k
3CPXiaomi Corporation
6.664 €
(-3.59%)
2.27M
D7GNel ASA
0.201 €
(0.25%)
1.82M
TKAThyssenkrupp AG
7.676 €
(2.10%)
1.07M
M11First Graphene Limited
0.029 €
(2.84%)
833.99k
LHADeutsche Lufthansa AG
6.91 €
(1.71%)
554.97k
Mark Mark 50 초 전
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 3 분 전
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 5 분 전
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 9 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
glens0 glens0 13 분 전
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 15 분 전
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 19 분 전
Ill try reading more
jeunke22 jeunke22 26 분 전
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 29 분 전
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 37 분 전
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 46 분 전
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 47 분 전
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 55 분 전
lol, me too
Seminole Red Seminole Red 57 분 전
oh boy cant wait....
walterc walterc 58 분 전
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 1 시간 전
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 1 시간 전
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 1 시간 전
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 1 시간 전
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 1 시간 전
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 1 시간 전
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 1 시간 전
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 1 시간 전
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 1 시간 전
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG

최근 히스토리

Delayed Upgrade Clock