ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NGX Ltd

NGX Ltd (V9S)

0.0832
0.0034
( 4.26% )
업데이트: 05:16:49
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0832
매수가
0.0774
매도가
0.0828
거래량
48,979
0.0796 일간 변동폭 0.0844
0.0762 52주 범위 0.133
전일 종가
0.0798
개장가
0.0796
최근 거래 시간
2400
@
0.0832
마지막 거래 시간
04:19:04
평균 볼륨(3m)
34,315
재정 규모
-
VWAP
-

V9S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0066-7.349665924280.08980.09120.0762250000.08450659DE
4-0.0078-8.571428571430.0910.09120.0762176720.0860574DE
12-0.0273-24.70588235290.11050.1190.0762343150.09797485DE
26-0.0308-27.01754385960.1140.12050.0762422930.1049759DE
52-0.0313-27.33624454150.11450.1330.0762443980.10447859DE
156-0.01-10.72961373390.09320.1330.0762464230.10257487DE
260-0.01-10.72961373390.09320.1330.0762464230.10257487DE

V9S - Frequently Asked Questions (FAQ)

What is the current NGX share price?
The current share price of NGX is 0.0832 €
What is the 1 year trading range for NGX share price?
NGX has traded in the range of 0.0762 € to 0.133 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.346 €
(95.83%)
1.61M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.0998 €
(51.21%)
5.81M
HAGHensoldt AG
73.05 €
(33.42%)
1.79M
7SESunnova Energy International Inc
0.5652 €
(-64.78%)
439.92k
LX31Lexicon Pharmaceuticals Inc
0.3114 €
(-54.14%)
280.21k
9PTPliant Therapeutics Inc
1.54 €
(-53.61%)
10.91k
VSC4 SC AG
2.55 €
(-52.78%)
92.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1852 €
(-3.89%)
8.94M
3CPXiaomi Corporation
5.973 €
(-7.32%)
6.26M
TKAThyssenkrupp AG
8.828 €
(16.50%)
5.86M
FMKEcograf Limited
0.0998 €
(51.21%)
5.81M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M
spdpro spdpro 6 분 전
15:12 In svix 575 @ 23.83 >
letting it ride
wadegarret wadegarret 6 분 전
valuemind- Under that definition, you're right

However I make the majority of my buy/sell decisions based on valuation. Once in a while, I held a stock for a year, but my average over 20 years has been around 6 weeks. Either way, whatever you call it, I do my best to value a stock
aBeezlee aBeezlee 6 분 전
Everything is crashing again. Useless orange slob
ASTS
luvwetscent luvwetscent 6 분 전
All ELTP kidding aside (for now), CNBC implies that today's sell off (general indexes) is due to Trumps implementation of Mexico/Canada tariffs..gotta laugh out loud..Dem networks will never ever face reality...glad my only stock holding is Elite
ELTP
djjazzyjeff djjazzyjeff 7 분 전
They recruit anyone yet? It's March. Laughing
CYDY
ProfitScout ProfitScout 7 분 전
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
Monksdream Monksdream 7 분 전
INDI, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/phqrlIMG_5548.gif
INDI
jtomm jtomm 7 분 전
TSSI ($9.15) Briefly traded in the 8's after a high of $16.99 just a couple weeks ago. Lots of high-fliers coming down swiftly
TSSI
81vette 81vette 7 분 전
.04 dividend payed 4xs last year,thats huge!! .05%+ divy SIGN ME UP!!!
MKTW
MightyX MightyX 7 분 전
lol..yup…exactly, move along now you’ve proven my point.
TPTW
glenn1919 glenn1919 7 분 전
MNDR.....BTM......SYTA.....https://stockcharts.com/h-sc/ui?s=SYTA&p=W&yr=1&mn=3&dy=0&id=p96837884856
MNDR SYTA
Eli's Gone Eli's Gone 8 분 전
Sorry to hear that---good to see you and best of luck....
Jack_Bolander Jack_Bolander 8 분 전
Steve - Past Tense.

Airbus has droppeda Hydrogen completely.

Hydrogen as a transport fuel is a non-starter.

Hydrogen as a transport fuel only makes sense in Forklifts and Spacecraft.
PLUG
Doubledown75 Doubledown75 8 분 전
It's only $3.50 pre split lol
They must have had spectacular earnings haha
UVIX
ProfitScout ProfitScout 8 분 전
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
dennisdave dennisdave 8 분 전
thats is still what I think yes, I have not heard of any other delay and if I did I will let everyone know here. But to be honest. I think Femike is right and it is questionable if they will NOT botch that moment up as they have screwed up all other milestones so far and thus then as a result of tha
NWBO
The Whale The Whale 8 분 전
GaryST is pumping $SPGC on X now. He entered at .19

He's already down. It's hilarious. 😂
SPGC
 just Scottie just Scottie 8 분 전
Definitely not LOYAL LOL
like the company we are supposed to be LOYAL TECHNOLOGIES
SFLM
glenn1919 glenn1919 8 분 전
MULN...............................................................................................bottompos....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
chilar4567 chilar4567 8 분 전
NEW LOW, THANKS MARK!!!!!!!!!!!!!!!!!!!!!!
PAYS
wickerman wickerman 9 분 전
$MULN many more Michery army bagholder recruits!
MULN
BERKSHIRE AGENT BERKSHIRE AGENT 9 분 전
AI + ROBOTICS is going to be the Future. This one giving me QNCCF vibes .0595 to $1.72 a share!
QNCCF
Phaedrus77 Phaedrus77 9 분 전
I assume that if you don’t vote, you’ve chosen none of the three. I don’t know how to go about unvoting your shares. Call your brokerage maybe?
tedpeele tedpeele 9 분 전
Real simple. I used the PS of 2.

I posted about it here on this thread a few back. 2.5 seems to be the going ratio for gaming software companies.
SYTA