ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ynvisible Interactive Inc

Ynvisible Interactive Inc (1XNA)

0.087
-0.0076
( -8.03% )
업데이트: 18:33:21
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.087
매수가
0.0884
매도가
0.091
거래량
392,176
0.0852 일간 변동폭 0.1095
0.0374 52주 범위 0.139
전일 종가
0.0946
개장가
0.103
최근 거래 시간
1
@
0.087
마지막 거래 시간
18:30:13
평균 볼륨(3m)
112,214
재정 규모
-
VWAP
-

1XNA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0155-15.12195121950.10250.110.0852935490.10097065DE
40.00182.112676056340.08520.11450.08219991378740.09839971DE
12-0.013-130.10.11450.07021122140.09150528DE
260.020230.23952095810.06680.1390.05541248450.09386451DE
520.038278.27868852460.04880.1390.03741141170.07863288DE
1560.0067.407407407410.0810.1390.03741031110.07416065DE
2600.0067.407407407410.0810.1390.03741031110.07416065DE

1XNA - Frequently Asked Questions (FAQ)

What is the current Ynvisible Interactive share price?
The current share price of Ynvisible Interactive is 0.087 €
What is the 1 year trading range for Ynvisible Interactive share price?
Ynvisible Interactive has traded in the range of 0.0374 € to 0.139 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.30 €
(127.59%)
16.07k
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
23.18k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.00 €
(53.85%)
201.39k
FX8Celsius Resources Limited
0.01 €
(53.85%)
58k
CNWCodon AG
0.017 €
(-40.35%)
25.07k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
PKTMPIERER Mobility AG
18.50 €
(-24.49%)
43.29k
WDCWestn Digital Dl 10
51.28 €
(-21.92%)
249
17WWiseTech Global Limited
59.65 €
(-19.32%)
72
D7GNel ASA
0.2001 €
(-0.50%)
2.97M
3CPXiaomi Corporation
6.374 €
(-0.44%)
1.19M
M11First Graphene Limited
0.029 €
(-11.04%)
1.16M
7YGSyntheia Corp
0.141 €
(22.61%)
829.46k
TKAThyssenkrupp AG
6.32 €
(6.11%)
807.86k
SkeBallLarry SkeBallLarry 4 분 전
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 6 분 전
Good morning, Capgain/Bull/Board .. !!
capgain capgain 6 분 전
Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro
Seminole Red Seminole Red 9 분 전
Campbell got really lucky when that tree threw his ball back out on the second playoff hole
capgain capgain 10 분 전
It can be!
capgain capgain 12 분 전
Love it.
TradingCharts TradingCharts 13 분 전
Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t
IBATF
Dodger1 Dodger1 14 분 전
Many geographical areas in MX....I like...
Oh Yeah

Go $AABB
AABB
The ELTP King The ELTP King 18 분 전
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 18 분 전
Great news again!
capgain capgain 19 분 전
That warms my heart lol
capgain capgain 20 분 전
Congrats on the high score, Larry.
capgain capgain 22 분 전
Nice move Vic.
capgain capgain 23 분 전
Whew! hanging on by a point!
The ELTP King The ELTP King 23 분 전
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 31 분 전
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 31 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 32 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 32 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 35 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 35 분 전
idiot becoming target practice
benhor benhor 35 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 35 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 38 분 전
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ

최근 히스토리

Delayed Upgrade Clock