ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ynvisible Interactive Inc

Ynvisible Interactive Inc (1XNA)

0.0742
-0.0092
(-11.03%)
마감 19 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0742
매수가
0.071
매도가
0.0774
거래량
98,928
0.0742 일간 변동폭 0.0874
0.0374 52주 범위 0.139
전일 종가
0.0834
개장가
0.0802
최근 거래 시간
520
@
0.0742
마지막 거래 시간
평균 볼륨(3m)
127,876
재정 규모
-
VWAP
-

1XNA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.009-10.81730769230.08320.08980.0702731980.08443599DE
4-0.0168-18.46153846150.0910.11450.0702582490.09172117DE
12-0.0196-20.89552238810.09380.1390.07021278760.10125961DE
260.016227.93103448280.0580.1390.05121125470.08462258DE
520.01423.25581395350.06020.1390.03741112920.07148781DE
156-0.0068-8.39506172840.0810.1390.03741000080.07116192DE
260-0.0068-8.39506172840.0810.1390.03741000080.07116192DE

1XNA - Frequently Asked Questions (FAQ)

What is the current Ynvisible Interactive share price?
The current share price of Ynvisible Interactive is 0.0742 €
What is the 1 year trading range for Ynvisible Interactive share price?
Ynvisible Interactive has traded in the range of 0.0374 € to 0.139 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M
StayHumble StayHumble 2 분 전
Power2 the P1ayers💹infinity incoming in SHORT Order💹💹💹💹
GME
RickNagra RickNagra 4 분 전
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif
MTG
MonkRebel181 MonkRebel181 5 분 전
I hope not, need my funds to clear! Wonder if the launch and facility news gets us to .80.

Doesn’t matter I guess as I’m holding till death anyways.

Happy to ride this train with you all
ELTP
rx7171 rx7171 6 분 전
I wonder if Missling’s options were awarded on the condition that the MAA be accepted for review.
It would not be unreasonable to make that a condition of the option award that the submission was complete and accepted for review.
AVXL
rx7171 rx7171 6 분 전
I wonder if Missling’s options were awarded on the condition that the MAA be accepted for review.
It would not be unreasonable to make that a condition of the option award that the submission was complete and accepted for review.
AVXL
TheFinalCD TheFinalCD 6 분 전
https://x.com/THIS_TIME_X/status/1869575428995756237
CLSK
2018trader 2018trader 7 분 전
You hope, but why? Why not just face the reality that recession needs to occur in order to appease the Fed? The odds are not in your favor either, Powell will keep the peddle to the metal as long as it takes just like he said today. Yeah there will be rate cuts next year but only after the dust sett
SPY
StayHumble StayHumble 8 분 전
💹Xpert💹6Digit .000001 BUYBACK ONGOING💹huzzah💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 9 분 전
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
Carjockey2 Carjockey2 10 분 전
So your not a fan.

Why waste your time here..???

Wholly smokes hey you're posting a lot here even at 10:00 at night yes Eastern Time seems like you must have some interest.

41 nothing posts??

$HMBL
HMBL
mzasif mzasif 10 분 전
Interestingly the BNCM.net site has removed the Audited Financials section/timeline (below)...that is not good.

No audits anymore??

5. DELEX Audited Financials
DELEX’s financials are audited by SGV & Co., a member of Ernst & Young International. SGV is the leadi
BNCM
doc2016 doc2016 10 분 전
i wonder if it means you can move the shares now, otherwise same. what we need to know is the organization of the company/assets/now solution/?
like the gemini ai says, the stockholder still owns it, but what's it's value? could be decided by an investor paying a certain amount for so many
StayHumble StayHumble 10 분 전
💹wow 💹a DIVIDEND to $HCMC💹💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders
HCMC
1vman 1vman 12 분 전
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Zorax Zorax 12 분 전
I know you guys are tired of the MeidasTouch vids but thats where it is mentioned.. possibly today the Des Moines Register and a woman pollster are getting sued by shitface for billions. He's just throwing lawsuits out there to fear monger and test how far he can control things.

Uum..
OnTrack444 OnTrack444 13 분 전
Setting up for more dumping maybe!  Trips tomorrow     Absolutely Zero bounce/recovery here with all the share selling and OS increasing!!!!  RS incoming 1,000%
HMBL
arizona1 arizona1 13 분 전
Just wait until people start calling him President Musk!
tdbowieknife tdbowieknife 13 분 전
Yeah... Those that play the scam game make a few bucks off the idiots that don't.

Is that an honest, moral way to make money??? Scamming folks, telling lies for a few ticks???

Geezzz...

GRLT is FULL of lying scammers...

..

GRLT
RickNagra RickNagra 13 분 전
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif
MTG
RickNagra RickNagra 14 분 전
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMWV.gif
MTG
StayHumble StayHumble 15 분 전
Wow 10ks💹8ks💹ALJs are m00t? Judge Approved $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
OnTrack444 OnTrack444 16 분 전
They are clearly dumping on all these ppl in here and no one believes it!!  The OTCM is updated daily!!  So many will go down as epic bag holders all to get RS on!  Stop putting your $ into garbage and find a good play!  Everyone's money here will be up in smoke sooner than later!!!  DO YOUR DD PPL!
OTCM
tdbowieknife tdbowieknife 17 분 전
Lol... More lies.

Hey Klug... Post it.


..


.
Hardazoak Hardazoak 18 분 전
Benny's lawyers got a hold of your internet IP that pointed to your exact location and address after some good due diligence. They are now working with authorities on both sides, Canadian and USA to catch you "red handed" so they can prosecute you to the fullest extent of the law. Can't wait.
AABB

최근 히스토리

Delayed Upgrade Clock