ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ynvisible Interactive Inc

Ynvisible Interactive Inc (1XNA)

0.087
-0.0076
( -8.03% )
업데이트: 20:03:51
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.087
매수가
0.091
매도가
0.0968
거래량
392,176
0.0852 일간 변동폭 0.1095
0.0374 52주 범위 0.139
전일 종가
0.0946
개장가
0.103
최근 거래 시간
1
@
0.087
마지막 거래 시간
18:30:13
평균 볼륨(3m)
112,214
재정 규모
-
VWAP
-

1XNA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0155-15.12195121950.10250.110.0852935490.10097065DE
40.00182.112676056340.08520.11450.08219991378740.09839971DE
12-0.013-130.10.11450.07021122140.09150528DE
260.020230.23952095810.06680.1390.05541248450.09386451DE
520.038278.27868852460.04880.1390.03741141170.07863288DE
1560.0067.407407407410.0810.1390.03741031110.07416065DE
2600.0067.407407407410.0810.1390.03741031110.07416065DE

1XNA - Frequently Asked Questions (FAQ)

What is the current Ynvisible Interactive share price?
The current share price of Ynvisible Interactive is 0.087 €
What is the 1 year trading range for Ynvisible Interactive share price?
Ynvisible Interactive has traded in the range of 0.0374 € to 0.139 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.64 €
(151.03%)
43.05k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.24 €
(55.79%)
249.02k
FX8Celsius Resources Limited
0.01 €
(53.85%)
58k
L7C2Windfall Geotek Inc
0.017 €
(41.67%)
72.98k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
VOPInvestigator Resources Ltd
0.011 €
(-29.03%)
9.72k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
D7GNel ASA
0.2011 €
(0.00%)
3.57M
3CPXiaomi Corporation
6.391 €
(-0.17%)
1.51M
TKAThyssenkrupp AG
6.278 €
(5.41%)
1.35M
M11First Graphene Limited
0.029 €
(-11.04%)
1.16M
7YGSyntheia Corp
0.141 €
(22.61%)
1.12M
1jas 1jas 3 분 전
No way you could get through 10 wives in today's world, when you go through the divorce with the first wife SHE and her LAWYER will take everything you have.
AFFU
dmb2 dmb2 3 분 전
I have moved on and returned because this is the best of a bad set of choices as all boards are filled with junk posts but this board has a solid number of posters who are willing to give it a go toward deeper understand by doing fantastic DD.
I have deep respect for the opinions of many pos
NWBO
glenn1919 glenn1919 4 분 전
STSS......RETO.....DGLY.......BHAT///////////////////////https://www.stockscores.com/charts/charts/?ticker=RETO
BHAT DGLY RETO
glenn1919 glenn1919 6 분 전
NIXX.......CHEK........AVGR..........................https://www.stockscores.com/charts/charts/?ticker=AVGR
AVGR CHEK NIXX
dennisdave dennisdave 6 분 전
You touch on two points, both of which are a waste of my time but since I am wasting some here I will waste some more. wow if there is anything that should be discussed here its this. The "dont look up", "nothing to see here" you are trying isnt really working

The first is you have no
NWBO
Turbomunkey Turbomunkey 6 분 전
7-11
NXPL
glenn1919 glenn1919 7 분 전
NIXX.................................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
Hoskuld Hoskuld 7 분 전
Yes, I was thinking July-Sep timeframe. I don't believe June because of track record. I have no problem with things taking longer, only with guidance that leads people to believe otherwise.
AVXL
harry crumb harry crumb 8 분 전
Cheap shares, lmao! You said that at 7$ you idiot! This scam is going under 1$ real soon if not today! Do not buy into these lies people, this company will be bankrupt real soon! Lmao
ILLR
barnyarddog barnyarddog 8 분 전
November 23, 2024 EchoStar’s Planned Sale to DIRECTV Falls Through

https://finance.yahoo.com/news/echostar-planned-sale-directv-falls-113125419.html
SATS
gdog gdog 9 분 전
That should be Megabuxs
jackson73 jackson73 9 분 전
WNW ww nice pm volume finally
warfaretrader warfaretrader 10 분 전
Doubt all you want! No, I'm not an insider, and I do make that kind of $$ playing scam tickers in the OTC world every year! Thats the difference between you and me, I'm a trader you are a troll! How much money does one make trying to convince everyone every ticker is a scam? If you spent as much
NBRI
barnyarddog barnyarddog 11 분 전
Sep-30-24 DIRECTV to Acquire EchoStar's Video Distribution Business, Including DISH TV and Sling TV
(PR Newswire)

Satellite service DirecTV buys rival Dish as it fights the onslaught of streaming services
(Associated Press Finance)

TPG to Acquire AT&T's 70
SATS
Tamboo Tamboo 13 분 전
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 13 분 전
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 13 분 전
$WNW .25
WNW
hnbadger1 hnbadger1 15 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference
AVXL
hnbadger1 hnbadger1 15 분 전
.
AVXL
uranium-pinto-beans uranium-pinto-beans 15 분 전
Largest decreases in stock option open interest $CELH $SABR $RIOT $GOOGL $KVUE $MATV $GLBE $XYZ
CELH GLBE GOOGL
Mark Mark 17 분 전
$WNW .24 test, breaking out
WNW
benz280c benz280c 18 분 전
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 18 분 전
$5.75 ~Rig
Moonboy1 Moonboy1 20 분 전
Looking good this morning
MLGO
Investor2014 Investor2014 20 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL

최근 히스토리

Delayed Upgrade Clock