ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
East Africa Metals Inc

East Africa Metals Inc (EA1)

0.0705
-0.0035
(-4.73%)
마감 16 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0705
매수가
0.0695
매도가
0.082
거래량
217,436
0.069 일간 변동폭 0.07
0.0496 52주 범위 0.199
전일 종가
0.074
개장가
0.0695
최근 거래 시간
471
@
0.069
마지막 거래 시간
평균 볼륨(3m)
44,785
재정 규모
-
VWAP
-

EA1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0070001-9.032387096770.07750.07750.069108990.07150448DE
4-0.0100001-12.4224844720.08050.08350.0645505520.07240675DE
12-0.0235001-25.0001063830.0940.09450.0645447850.07956799DE
26-0.0915001-56.48154320990.1620.1860.0645819900.10672387DE
520.00469997.142705167170.06580.1990.04961264750.1315157DE
1560.00538.128846823380.06519990.1990.0492994350.12436179DE
2600.00538.128846823380.06519990.1990.0492994350.12436179DE

EA1 - Frequently Asked Questions (FAQ)

What is the current East Africa Metals share price?
The current share price of East Africa Metals is 0.0705 €
What is the 1 year trading range for East Africa Metals share price?
East Africa Metals has traded in the range of 0.0496 € to 0.199 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
peafunke peafunke 14 분 전
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 16 분 전
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime 17 분 전
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 18 분 전
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 19 분 전
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 20 분 전
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 20 분 전
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 22 분 전
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 24 분 전
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 26 분 전
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 26 분 전
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 34 분 전
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared 39 분 전
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 45 분 전
Fill my boat ill stay the course
GVSI
KIPK KIPK 56 분 전
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 58 분 전
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 60 분 전
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 1 시간 전
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 1 시간 전
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE

최근 히스토리

Delayed Upgrade Clock