ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FendX Technologies Inc

FendX Technologies Inc (FNDX)

0.17
0.00
( 0.00% )
업데이트: 01:05:23

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.17
매수가
0.165
매도가
0.17
거래량
64,500
0.17 일간 변동폭 0.18
0.15 52주 범위 0.44
전일 종가
0.17
개장가
0.175
최근 거래 시간
1500
@
0.17
마지막 거래 시간
04:03:14
평균 볼륨(3m)
38,822
재정 규모
-
VWAP
-

FNDX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0053.03030303030.1650.180.15851050.17015833CS
4-0.01-5.555555555560.180.20.15607700.17159393CS
120.0053.03030303030.1650.2250.15388220.17815413CS
26-0.26-60.46511627910.430.440.15698930.29278977CS
52-0.065-27.65957446810.2350.440.15720380.29467635CS
156-0.135-44.2622950820.3050.520.15607510.30977402CS
260-0.135-44.2622950820.3050.520.15607510.30977402CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
GTTXGeneTether Therapeutics Inc
$ 0.03
(-70.00%)
1.16k
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
BLRBlackhawk Growth Corp
$ 0.01
(-33.33%)
5k
BTCBluesky Digital Assets Corp
$ 0.70
(18.64%)
3.95M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.62M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.24
(-2.04%)
2.38M
PKKPeak Fintech Group Inc
$ 0.14
(21.74%)
1.99M
delerious1 delerious1 2 분 전
I received that email also. Don't bother trying to do it. It's physically impossible. I tried.
NBRI
Trooperstocks Trooperstocks 3 분 전
SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
linkvest linkvest 3 분 전
You know exactly lol.... I'm in Roatan Honduras mostly but also in the mainland at times.
RDAR
BIOCHEMUP BIOCHEMUP 3 분 전
Beck wont allow that. 
RKLB
hondaboost hondaboost 4 분 전
TOI, all insiders are selling currently.
https://www.otcmarkets.com/stock/TOI/disclosure
TOI
Trooperstocks Trooperstocks 4 분 전
That's a good idea! $SGTM's focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations.
SGTM
BIOCHEMUP BIOCHEMUP 4 분 전
Trump x Elon will bring us there. 
LUNR
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
That would be me...that prediction is correct. I am still predicting that.

You have a short attention span. The retrace isn't over.
AVXL
Golfbum22 Golfbum22 4 분 전
I own both gse’s

Other one stuck in Yuma again

Was hoping for higher base before new administration in January

What catalysts can we get besides new Fhfa and treasury persons?

I doubt much will be said until the new administration begin
FMCC
nagoya1 nagoya1 4 분 전
Sorry to hear about your cheeky primate condition. Sounds like you need to visit the proctologist if you've got monkeys up your keester.
FNMA
FNMA
gshores gshores 4 분 전
https://www.jp3e.com/shareholder-deck

you might find this informative
SPZI
Hoonigan Hoonigan 4 분 전
The wagons have been circling for a while -- I've heard through my coconut phone exchange that they have had talks with BAX, BD and MDT.

https://i.imgur.com/oWizhtE.gif

https://www.aboutroatanrealestate.com/wp-content/uploads/2017/03/coconut.gif
UEEC
vlispxpert vlispxpert 4 분 전
QXO banging on $17 now...buy dips & HOLD HOLD HOLD imo
QXO
Investors3 Investors3 5 분 전
Apple to urge judge to end U.S. smartphone monopoly case
Wednesday, November 20, 2024 8:47 am
No Comments

Apple will argue for the dismissal of the U.S. Department of Justice’s antitrust lawsuit on Wednesday. The lawsuit accuses Apple of abusing its so-called market domi
AAPL
Acme Investments Acme Investments 5 분 전
Simple economics dummy!! Otc needs more revenue or it's going bankrupt!! The wild, wild, west returns!! Lol!! Big Tony wins again!!
USEI
888888888 888888888 5 분 전
I think the Kthomp spammer is Maxine waters.
FNMA
lighter than AIR lighter than AIR 5 분 전
LOL…I figured my last post would draw you out of the woods…weak internet?…where are you, Ecuador?

CBRF to da moooooon…coming sooooon.
CBRF
hopester hopester 5 분 전
But Trump only favors Solar and Nuclear. and "Drill Baby Drill" is his favorite.
That's where the incentives will be.
Bloom doesn't need any. So they'll be the Hydrogen winner.
FCEL
highstakes highstakes 5 분 전
30 milly shares 
18 hitting 
Dksc 
Comments on twitter 
DKSC
Screech691 Screech691 5 분 전
I’ve been following the work of the Sustainable Green Team (SGTM) for a while now, and I have to say – their leadership is truly top-notch! A huge part of SGTM’s success is their incredible management team, led by CEO Tony Raynor. Tony’s vision and passion for sustainability are clearly reflected in
SGTM
vlispxpert vlispxpert 6 분 전
RCAT 10d/h crossed down, sold 80%, hoping for dip op to reload heavier...Thanks!!
RCAT
ap17 ap17 6 분 전
XRP breaking out yet again. Train leaving the station.🚋🚄🚂🚅
XRP...$1.14...🥳Set new support and trying to Breakout off the new base...

georgie18

Member Level
Re: georgie18 post# 665188

Sunday, November 1
XRPUSD
hunterj20 hunterj20 6 분 전
Boom sold. GTSM now at 13, probably not much there. 
SINC
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
i'm in costa rica. no, you're very right that you don't want to look like a million dollars. low profile.
RDAR

최근 히스토리

Delayed Upgrade Clock