NorCom Information Techn... 주식 가격. NC5A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
NorCom Information Technology GmbH & Co KGaA (NC5A) 시세

NorCom Information Technology GmbH & Co KGaA (NC5A)

3.78

-0.23

( -5.74% )

업데이트: 00:10:07

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

3.78

매수가

3.78

매도가

3.88

거래량

408

3.78 일간 변동폭 3.78

3.78 52주 범위 7.95

market_cap

전일 종가

4.01

개장가

3.78

최근 거래 시간

마지막 거래 시간

00:10:35

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,628

발행 주식

2,001,482

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

9.19M

순이익

-463k

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.norcom.de

본부

Munich, Deu

설립됨

-

NorCom Information Technology GmbH & Co KGaA is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker NC5A. The last closing price for NorCom Information Techn... was 4.01 €. Over the last year, NorCom Information Techn... shares have traded in a share price range of 3.78 € to 7.95 €.

NorCom Information Techn... currently has 2,001,482 shares in issue. The market capitalisation of NorCom Information Techn... is 8.03 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.34	-8.25242718447	4.12	4.54	3.78	1654	3.98089608	DE
4	-0.97	-20.4210526316	4.75	5.28	3.78	1358	4.3849339	DE
12	-0.71	-15.8129175947	4.49	6	3.78	1628	4.75896241	DE
26	-2.22	-37	6	6.94	3.78	1218	5.13141476	DE
52	-2.22	-37	6	7.95	3.78	2081	6.01084122	DE
156	-6.32	-62.5742574257	10.1	15.5	3.78	2331	7.83660597	DE
260	-11.02	-74.4594594595	14.8	24.1	3.78	2758	9.42222231	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	4.528 € (68.89%)	16.86k
5Q5Snowflake Inc	160.50 € (30.91%)	60.23k
Y02Total Helium Ltd	0.011 € (29.41%)	729
ZK7Conduit Pharmaceuticals Inc	0.112 € (28.00%)	124.96k
20D0Cidara Therapeutics Inc	17.50 € (21.53%)	1.62k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2512 € (-7.61%)	14.51M
P1MPeninsula Energy Limited	0.0341 € (-7.59%)	2.65M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	135.66 € (-2.02%)	1.13M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

fink

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 5 분 전

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 5 분 전

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 5 분 전

Eh. No green bond. No additional money from me.

richme

richme 5 분 전

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 6 분 전

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 6 분 전

Good Morning...🥳

jpike

jpike 6 분 전

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 6 분 전

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 6 분 전

BlazingStocks

BlazingStocks 6 분 전

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 6 분 전

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 6 분 전

Thanks Pink...🥳

ShawnyD

ShawnyD 6 분 전

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 6 분 전

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 6 분 전

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 7 분 전

Thanks for your PM

snow

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 7 분 전

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 7 분 전

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 7 분 전

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 7 분 전

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 8 분 전

well that could be anyone LOL

Look who the SEC filed against yesterday!

NorCom Information Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관