Hot Features
프리미엄
NorCom Information Technology GmbH & Co KGaA (NC5A)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.67558528428 | 2.99 | 4.22 | 2.85 | 13174 | 3.75600559 | DE |
| 4 | -0.05 | -1.60256410256 | 3.12 | 4.22 | 2.35 | 5967 | 3.48103762 | DE |
| 12 | -0.32 | -9.4395280236 | 3.39 | 5.22 | 2.35 | 4755 | 3.36238098 | DE |
| 26 | -1.44 | -31.9290465632 | 4.51 | 6 | 2.35 | 2944 | 3.74902811 | DE |
| 52 | -2.58 | -45.6637168142 | 5.65 | 7.95 | 2.35 | 2447 | 4.89665462 | DE |
| 156 | -3.85 | -55.6358381503 | 6.92 | 15.5 | 2.35 | 2564 | 7.1718147 | DE |
| 260 | -14.33 | -82.3563218391 | 17.4 | 17.6 | 2.35 | 2785 | 8.33892557 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.98 | -0.16 | -5.10 | 3.12 | 3.18 | 2.98 | 3124 |
| 1739482020 | 3.14 | -0.08 | -2.48 | 2.98 | 3.32 | 2.98 | 2358 |
| 1739395620 | 3.22 | -0.42 | -11.54 | 3.38 | 3.64 | 3.11 | 8994 |
| 1739309220 | 3.64 | -0.52 | -12.50 | 4.19 | 4.19 | 3.27 | 10599 |
| 1739222820 | 4.16 | 0.36 | 9.47 | 3.29 | 4.22 | 3.29 | 15474 |
| 1738963620 | 3.8 | 1 | 35.71 | 2.99 | 3.99 | 2.85 | 28447 |
| 1738877220 | 2.8 | -0.01 | -0.36 | 2.88 | 3 | 2.8 | 4351 |
| 1738790820 | 2.81 | -0.39 | -12.19 | 2.9 | 2.96 | 2.66 | 608 |
| 1738704420 | 3.2 | 0.84 | 35.59 | 2.96 | 3.2 | 2.52 | 7593 |
| 1738618020 | 2.36 | -0.55 | -18.90 | 2.7799999 | 3.04 | 2.35 | 4553 |
| 1738358820 | 2.91 | 0.05 | 1.75 | 3.0299999 | 3.07 | 2.82 | 1764 |
| 1738272420 | 2.86 | -0.27 | -8.63 | 3.08 | 3.08 | 2.7799999 | 3583 |
| 1738186020 | 3.13 | 0.11 | 3.64 | 3.19 | 3.19 | 2.83 | 6358 |
| 1738099620 | 3.02 | -0.19 | -5.92 | 3.21 | 3.21 | 2.96 | 1172 |
| 1738013220 | 3.21 | -0.14 | -4.18 | 3.07 | 3.29 | 3.02 | 1240 |
| 1737754020 | 3.35 | -0.05 | -1.47 | 3.02 | 3.55 | 3.02 | 4333 |
| 1737667620 | 3.4 | -0.12 | -3.41 | 3.04 | 3.5 | 3.04 | 1388 |
| 1737581220 | 3.52 | -0.17 | -4.61 | 3.87 | 3.87 | 3.2799999 | 1054 |
| 1737494820 | 3.69 | 0.32 | 9.50 | 3.65 | 3.76 | 3.11 | 4842 |
| 1737408420 | 3.37 | 0.33 | 10.86 | 3 | 3.77 | 2.91 | 9541 |
| 1737149220 | 3.04 | -0.07 | -2.25 | 3.12 | 3.13 | 2.7799999 | 1079 |
| 1737062820 | 3.11 | -0.07 | -2.20 | 3.2 | 3.2 | 2.83 | 3952 |
| 1736976420 | 3.18 | -0.22 | -6.47 | 3.0299999 | 3.47 | 3.0299999 | 4826 |
| 1736890020 | 3.4 | 0 | 0.00 | 3.52 | 3.74 | 3.2799999 | 985 |
| 1736803620 | 3.4 | 0.11 | 3.34 | 3.2599999 | 3.87 | 3.21 | 2278 |
| 1736544420 | 3.29 | -0.72 | -17.96 | 3.63 | 4.0199999 | 3.25 | 6110 |
| 1736458020 | 4.01 | 0.6 | 17.60 | 3.83 | 4.0199999 | 3.31 | 1079 |
| 1736371620 | 3.41 | -0.15 | -4.21 | 3.76 | 3.76 | 3.41 | 203 |
| 1736285220 | 3.56 | -0.29 | -7.53 | 3.42 | 3.85 | 3.42 | 3542 |
| 1736198820 | 3.85 | -0.25 | -6.10 | 3.83 | 4.0999999 | 3.62 | 2913 |
| 1735939620 | 4.0999999 | 0.45 | 12.33 | 3.45 | 4.0999999 | 3.42 | 4686 |
| 1735853220 | 3.65 | 0.33 | 9.94 | 3.22 | 5.22 | 3.22 | 26552 |
| 1735594020 | 3.32 | 0.13 | 4.08 | 3.19 | 3.32 | 2.82 | 8620 |
| 1735334820 | 3.19 | 0.53 | 19.92 | 2.7 | 3.32 | 2.7 | 10975 |
| 1734989220 | 2.66 | 0.11 | 4.31 | 2.89 | 2.98 | 2.5299999 | 5274 |
| 1734730020 | 2.5499999 | -0.22 | -7.94 | 2.67 | 2.67 | 2.5499999 | 3591 |
| 1734643620 | 2.77 | -0.14 | -4.81 | 2.74 | 2.77 | 2.61 | 2579 |
| 1734557220 | 2.91 | 0.25 | 9.40 | 2.74 | 2.91 | 2.63 | 2702 |
| 1734470820 | 2.66 | -0.33 | -11.04 | 2.56 | 2.89 | 2.56 | 8810 |
| 1734384420 | 2.99 | 0.29 | 10.74 | 2.56 | 2.99 | 2.56 | 375 |
| 1734125220 | 2.7 | -0.07 | -2.53 | 2.75 | 2.7799999 | 2.7 | 1904 |
| 1734038820 | 2.77 | -0.23 | -7.67 | 2.85 | 3 | 2.75 | 3402 |
| 1733952420 | 3 | -0.14 | -4.46 | 3.14 | 3.14 | 2.86 | 1775 |
| 1733866020 | 3.14 | 0.13 | 4.32 | 2.7799999 | 3.14 | 2.7799999 | 1343 |
| 1733779620 | 3.0099999 | 0.11 | 3.79 | 3.29 | 3.29 | 2.7799999 | 1364 |
| 1733520420 | 2.9 | -0.18 | -5.84 | 3.21 | 3.21 | 2.89 | 3404 |
| 1733434020 | 3.08 | -0.26 | -7.78 | 3.29 | 3.29 | 2.89 | 6494 |
| 1733347620 | 3.34 | 0.16 | 5.03 | 3.3 | 3.34 | 2.94 | 3882 |
| 1733261220 | 3.18 | -0.04 | -1.24 | 3.43 | 3.43 | 3.18 | 2370 |
| 1733174820 | 3.22 | 0.04 | 1.26 | 3.44 | 3.44 | 3.22 | 596 |
| 1732915620 | 3.18 | 0.01 | 0.32 | 3.19 | 3.19 | 3.18 | 1410 |
| 1732829220 | 3.17 | -0.17 | -5.09 | 3.34 | 3.34 | 3.17 | 1339 |
| 1732742820 | 3.34 | -0.2 | -5.65 | 3.51 | 3.51 | 3.24 | 4900 |
| 1732656420 | 3.54 | 0.2 | 5.99 | 3.81 | 3.81 | 3.35 | 2954 |
| 1732570020 | 3.34 | -0.4 | -10.70 | 3.34 | 3.85 | 3.34 | 2500 |
| 1732310820 | 3.74 | 0.35 | 10.32 | 3.39 | 3.74 | 3.39 | 2485 |
| 1732224420 | 3.39 | -0.67 | -16.50 | 3.78 | 3.8 | 3.39 | 2436 |
| 1732138020 | 4.0599999 | 0.16 | 4.10 | 4.07 | 4.07 | 4.0599999 | 2926 |
| 1732051620 | 3.9 | 0.12 | 3.17 | 4.37 | 4.54 | 3.83 | 613 |
| 1731965220 | 3.78 | -0.33 | -8.03 | 4.15 | 4.15 | 3.78 | 2321 |
