ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
East Africa Metals Inc

East Africa Metals Inc (EA1)

0.0735
-0.002
(-2.65%)
마감 10 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0735
매수가
0.0705
매도가
0.0765
거래량
156,000
0.0765 일간 변동폭 0.0795
0.05 52주 범위 0.199
전일 종가
0.0755
개장가
0.0785
최근 거래 시간
4500
@
0.0765
마지막 거래 시간
평균 볼륨(3m)
57,273
재정 규모
-
VWAP
-

EA1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00456.521739130430.0690.07950.0635301740.06934537DE
4-0.004-5.161290322580.07750.0830.0635562740.07264887DE
12-0.0145-16.47727272730.0880.09150.0635572730.07622751DE
26-0.0605-45.14925373130.1340.1860.0635792540.09658435DE
520.021541.34615384620.0520.1990.051295840.13027635DE
1560.008300112.73023424880.06519990.1990.0492982570.1227847DE
2600.008300112.73023424880.06519990.1990.0492982570.1227847DE

EA1 - Frequently Asked Questions (FAQ)

What is the current East Africa Metals share price?
The current share price of East Africa Metals is 0.0735 €
What is the 1 year trading range for East Africa Metals share price?
East Africa Metals has traded in the range of 0.05 € to 0.199 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
Whalatane Whalatane 4 분 전
Epic , who I've never heard of importing via Wuhan China ?
Based on available evidence, Hikma Pharmaceuticals and Teva Pharmaceuticals are the most likely candidates for selling the most generic Vascepa in the U.S. as of now, with Hikma having an edge due to its first-mover advantage and Tev
AMRN
sirant sirant 7 분 전
I don't know but I have great feeling about this week. JMHO 

GO $MCIC  😎
MCIC
Uncle Monkey Uncle Monkey 7 분 전
news must be imminently imminent
CBRF
chklingon chklingon 7 분 전
Yes, they look like one but are not. The powerful Stealership organizations across the country have worked hard to block Tesla from selling direct to customers on line. I know in New Mexico, they blocked Tesla and snickered at them. Then Elon went to the Indian Reservation and they said, sure, bring
TSLA
arizona1 arizona1 8 분 전
I am sad for her.

Be sad for yourself you lonely old hag. Do you have children?

My grand daughter, 3 years ago at age eight, donating her hair to a kid's cancer organization. She a terrific kid!

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/2813839
learningcurve2020 learningcurve2020 8 분 전
https://x.com/CitizenFreePres/status/1898724379258650986
NWBO
igotthemojo igotthemojo 8 분 전
“Just give a production update. That will attract a lot more money”

I doubt it…production news by itself will cause a quick small spike but I don’t see that, by itself, attracting new investors…
KBLB
krab krab 12 분 전
This is very important so I hope you don't mind if I enhanced it just a bit!

How settements worked: there was a settlement amount which is $63 Billion from 18 banks. Every settlement had clause that if bank can give$1 Billion to the Non Government Organizations then bank can deduct $2
FNMA
trader53 trader53 12 분 전
Insider Trading: Explained


Illegal Insider trading:

occurs when insiders
buy or sell shares
based on material
non-public information .

December 22, 2023
WCVC 'Market Maker' has been Showing 0.0001 Quote for 21-
WCVC
BBANBOB BBANBOB 15 분 전
He has an on going selling program and has for yrs now
COOP
bigworld bigworld 15 분 전
https://thehill.com/business/5183840-late-car-payments-record-high/amp/

The underlying weakness in the economy has been growing under the radar for years. It was hidden by adding $2 Trillion a year of deficit spending, which has painted us into a corner fiscally. The bubble is going t
iateclube iateclube 17 분 전
So this morning on national news there was an interview of a woman whose life was saved by a smart ring, that signalled conditions of lymphoma. Worth $millions in free advertising! Drum roll........ which smart ring was it?

OURA
MILLIONS
bigworld bigworld 19 분 전
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

Contributing Editors: Bob Rinear, Ted, Chuck and the Crew!

Wall Street Lunacy donated by Jerome Powell, and Central Bankers the world over! Who else
al44 al44 20 분 전
This Is Gavin Newsom: A Quest for National Relevance

Could the governor’s new gambit increase his presidential prospects?

by Corey Smith | Mar 9, 2025


Just when Democrats seem incapable of saying anything unscripted and against their ideals, Gover
bigworld bigworld 21 분 전
gfp: The tariffs are a gambit. They aren't going to be permanent as long as the affected trading partners drop their own tariffs to an equal level and we aren't running Trillion$ trade deficits every year. And the tariffs will induce more companies to set up shop here which is a vital component of T
Remember Tomorrow Remember Tomorrow 22 분 전
Your best post ever. Well done.

RT
XRPUSD
PaladinDruid94 PaladinDruid94 22 분 전
BNCM could be a game-changer!
BNCM
exwannabe exwannabe 24 분 전
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...
I guess you just do not understand GBM too well.

Upon diagnosis many patients will get a full resection. But many will not, getting either partials or bi
NWBO
Uncle Monkey Uncle Monkey 25 분 전
fins confirm no one buys dynamo..

well almost no one
CBRF
quester614 quester614 26 분 전
Between the jurisdiction or the default this doesn't stand a chance of making it to trial.
XERI
Uncle Monkey Uncle Monkey 27 분 전
wow! must be making huge fees off the ship channel?

hahahahahahah

#FOS_fakenewa
CBRF
lizzy241 lizzy241 27 분 전
Sleven, do we know the tariffs will be 20%? No one knows; the last I heard was "reciprocal" tariffs will be imposed. I guess we'll get a better idea during the conf call?
AMRN
Orange Cassidy Orange Cassidy 29 분 전
Bring a "depends" thanks live in assistant! 
CGAC