ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
East Africa Metals Inc

East Africa Metals Inc (EA1)

0.0845
-0.0075
( -8.15% )
업데이트: 16:08:53
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17335204200.09350.00650017.470.08750.0940.087540500
17334340200.0869999-0.005-5.430.08550.08699990.085523793
17333476200.092-0.0025-2.650.09350.09350.085536621
17332612200.09450.00910.530.08350.09450.08352100
17331748200.08550.00354.270.08250.0890.08256604
17329156200.082-0.0105-11.350.08550.0890.08227420
17328292200.092500.000.09250.09250.09250
17327428200.092500.000.08250.09250.082511000
17326564200.09250.010512.800.08150.09250.08155039
17325700200.082-0.012-12.770.0880.08950.081547944
17323108200.0940.012515.340.0940.0940.0947500
17322244200.0815-0.0025-2.980.08150.08150.08156500
17321380200.084-0.0015-1.750.08550.08550.08428370
17320516200.0855-0.003-3.390.08599990.08599990.085529755
17319652200.08850.0033.510.09350.0980.0855202841
17317059600.0855-0.002-2.290.08750.09550.085565578
17316195600.0875-0.0015-1.690.09850.09850.08758184
17315331600.0890.00050.560.08750.09550.087529345
17314468200.0885-0.011-11.060.09050.09750.081193657
17313604200.0995-0.0085-7.870.10.1060.093533620
17311012200.10800.000.1070.1080.10715128
17310147600.108-0.003-2.700.1010.120.10136010
17309283600.111-0.001-0.890.1220.1220.106104348
17308419600.112-0.008-6.670.1160.1170.11110320
17307555600.12-0.001-0.830.1180.1290.108151964
17304963600.1210.0087.080.1180.1330.115231255
17304099600.1130.0098.650.110.1170.105151549
17303235600.1040.0010.970.1060.1080.09886313
17302371600.10300.000.1050.1050.089557600
17301507600.1030.00454.570.1030.1040.092528739
17298880200.09850.0066.490.09250.10199990.092515500
17298015600.092500.000.09250.10.0925281200
17297151600.0925-0.0045-4.640.0970.0970.09254400
17296287600.0970.0088.990.09750.09850.0925111100
17295423600.0890.008510.560.08649990.0930.084588411
17292831600.080500.000.08050.0810.080517100
17291967600.0805-0.001-1.230.080.0820.08100258
17291103600.0815-0.0065-7.390.08050.08699990.080597001
17290239600.088-0.006-6.380.08950.0930.08206571
17289376200.0940.010512.570.090.09450.0855186562
17286783600.0835-0.01-10.700.0950.09850.0805321399
17285919600.0935-0.001-1.060.1030.1030.093541850
17285055600.09450.0022.160.09750.09850.0915212752
17284191600.0925-0.0125-11.900.1030.1030.0855378050
17283327600.105-0.015-12.500.1160.120.0805925816
17280735600.120.0065.260.1110.1230.11128885
17279872200.114-0.01-8.060.1190.1190.11291891
17279008200.124-0.001-0.800.1160.1240.11687997
17278144200.125-0.015-10.710.1310.1350.111224493
17277280200.140.0096.870.1490.1490.139200575
17274687600.131-0.004-2.960.1390.1860.124392334
17273823600.1350.0064.650.1390.1390.13527179
17272959600.129-0.014-9.790.14099990.14299990.12995600
17272095600.14299990.012999910.000.130.14299990.1358450
17271231600.13-0.002-1.520.1320.1480.1315500
17268640200.132-0.012-8.330.14099990.150.1320651
17267775600.14399980.00199991.410.14499980.1510.140999971739
17266912200.14199990.012999910.080.14299990.14399980.13320472
17266047600.129-0.007-5.150.1380.14399980.12930351
17265184200.136-0.018-11.690.1340.1360.1342100
17262591600.1540.01914.070.140.1550.13971330
17261727600.135-0.024-15.090.1360.1360.13528000
17260863600.1590.02417.780.1380.1590.13340308
17259999600.1350.0129.760.130.1530.125110311
17259136200.123-0.022-15.170.1340.1350.12381627

최근 히스토리

Delayed Upgrade Clock