오늘의 AQSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
JET2.GB	JET2 PLC	1,504.98	55.48	3.83%	23,735	14
LIO.GB	Liontrust Asset...	450.53	33.53	8.04%	9,190	13
CLIG.GB	City of London...	390.06	20.06	5.42%	2,079	1
CYN.GB	CQS Natural Resources...	197.15	8.65	4.59%	42	1
CVSG.GB	CVS Group Plc	831.66	6.66	0.81%	1,117	6
GOOD.GB	Good Energy Group Plc	355.50	5.50	1.57%	7	1
RCDO.GB	Ricardo plc	390.00	5.00	1.30%	2,925	3
NXQ.GB	Nexteq plc	71.12	3.12	4.59%	434	1
AAZ.GB	Anglo Asian	96.80	1.80	1.89%	2,000	1
SNOX	Sulnox Group PLC	52.52	1.52	2.98%	5,883	4
TRT.GB	Transense Technologies...	189.00	1.50	0.80%	26	1
PAF.GB	Pan African Resources...	36.24	1.24	3.54%	23,402	3
RWS.GB	Rws Holdings plc	140.962	0.962	0.69%	3,430	2
DUKE.GB	Duke Capital Ltd	28.88	0.88	3.14%	3,268	1
SNWS.GB	Smiths News Plc	61.864	0.864	1.42%	17,087	4
POW.GB	Power Metal Resources...	14.295	0.545	3.96%	19,156	6
PXEN.GB	Prospex Energy Plc	7.08	0.38	5.67%	23,888	2
SFR.GB	Severfield Plc	87.336	0.336	0.39%	4,593	2
COIN	Coinsilium Group...	3.90	0.25	6.85%	380,946	8
BOO.GB	Boohoo Group Plc	30.00	0.25	0.84%	133,408	5
BTC	Vinanz Limited	14.25	0.25	1.79%	18,000	1
TPT.GB	Topps Tiles PLC	39.205	0.205	0.53%	868	1
PNIX	Phoenix Digital Assets...	5.90	0.15	2.61%	192,391	4
VLRM	Valereum Plc	12.14	0.14	1.17%	127,395	10
HUM.GB	Hummingbird Resources...	2.05	0.05	2.50%	1,507	1
CFCP	Capital for Colleagues...	57.50	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	305.00	0.00	0.00%	0.00	0
CEG.GB	Challenger Energy...	6.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	2.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	945.00	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	60.00	0.00	0.00%	0.00	0
CIA	Clean Invest Africa Plc	0.045	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	38.50	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	3.00	0.00	0.00%	0.00	0
CCS.GB	Crossword...	0.00	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.0275	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.425	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	3,750.00	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	2.25	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	32.50	0.00	0.00%	0.00	0
CAU.GB	Centaur Media PLC	26.50	0.00	0.00%	0.00	0
CARR.GB	Carrs Group Plc	120.00	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	280.00	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.125	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri-Vision Plc	1.35	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	18.92	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	8.00	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	96.00	0.00	0.00%	0.00	0
DSG.GB	Dillistone	10.00	0.00	0.00%	0.00	0
ECP	Eight Capital Partners...	0.028	0.00	0.00%	0.00	0
ECOB.GB	ECO Buildings Group Plc	7.50	0.00	0.00%	0.00	0
DXSP	DXS International Plc	1.55	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.25	0.00	0.00%	0.00	0
CXS	ChallengerX plc	0.40	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.19	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	115.00	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	6.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	23.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	7.75	0.00	0.00%	0.00	0
CUSH	Crushmetric Group...	12.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara plc	255.00	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	2,175.00	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition...	27.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.032	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	203.50	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0
ANA	Ananda Developments Plc	0.375	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	22.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	2,015.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
POS.GB	Plexus	10.50	0.00	0.00%	51,556	2
ADA.GB	Adams Plc	4.50	0.00	0.00%	0.00	0
ADB	Adnams plc	2,050.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	690.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	907.50	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	92.30	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.85	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	46.00	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	6.00	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	444.00	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.25	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,375.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	363.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	511.00	0.00	0.00%	0.00	0
ATC	All Things Considered...	102.50	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	428.575	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	371.50	0.00	0.00%	0.00	0

JET2.GB

JET2 PLC

1,504.98

55.48

3.83%

23,735

14

LIO.GB

Liontrust Asset...

450.53

33.53

8.04%

9,190

13

CLIG.GB

City of London...

390.06

20.06

5.42%

2,079

1

CYN.GB

CQS Natural Resources...

197.15

8.65

4.59%

42

1

CVSG.GB

CVS Group Plc

831.66

6.66

0.81%

1,117

6

GOOD.GB

Good Energy Group Plc

355.50

5.50

1.57%

7

1

RCDO.GB

Ricardo plc

390.00

5.00

1.30%

2,925

3

NXQ.GB

Nexteq plc

71.12

3.12

4.59%

434

1

AAZ.GB

Anglo Asian

96.80

1.80

1.89%

2,000

1

SNOX

Sulnox Group PLC

52.52

1.52

2.98%

5,883

4

TRT.GB

Transense Technologies...

189.00

1.50

0.80%

26

1

PAF.GB

Pan African Resources...

36.24

1.24

3.54%

23,402

3

RWS.GB

Rws Holdings plc

140.962

0.962

0.69%

3,430

2

DUKE.GB

Duke Capital Ltd

28.88

0.88

3.14%

3,268

1

SNWS.GB

Smiths News Plc

61.864

0.864

1.42%

17,087

4

POW.GB

Power Metal Resources...

14.295

0.545

3.96%

19,156

6

PXEN.GB

Prospex Energy Plc

7.08

0.38

5.67%

23,888

2

SFR.GB

Severfield Plc

87.336

0.336

0.39%

4,593

2

COIN

Coinsilium Group...

3.90

0.25

6.85%

380,946

8

BOO.GB

Boohoo Group Plc

30.00

0.25

0.84%

133,408

5

BTC

Vinanz Limited

14.25

0.25

1.79%

18,000

1

TPT.GB

Topps Tiles PLC

39.205

0.205

0.53%

868

1

PNIX

Phoenix Digital Assets...

5.90

0.15

2.61%

192,391

4

VLRM

Valereum Plc

12.14

0.14

1.17%

127,395

10

HUM.GB

Hummingbird Resources...

2.05

0.05

2.50%

1,507

1

CFCP

Capital for Colleagues...

57.50

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

305.00

0.00

0.00%

0.00

0

CEG.GB

Challenger Energy...

6.00

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

2.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

945.00

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

60.00

0.00

0.00%

0.00

0

CIA

Clean Invest Africa Plc

0.045

0.00

0.00%

0.00

0

CDGP.GB

Chapel Down Group Plc

38.50

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

3.00

0.00

0.00%

0.00

0

CCS.GB

Crossword...

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.0275

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.425

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

3,750.00

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

2.25

0.00

0.00%

0.00

0

CAR.GB

Carclo plc

32.50

0.00

0.00%

0.00

0

CAU.GB

Centaur Media PLC

26.50

0.00

0.00%

0.00

0

CARR.GB

Carrs Group Plc

120.00

0.00

0.00%

0.00

0

CCT.GB

Character Group PLC

280.00

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.125

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri-Vision Plc

1.35

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

18.92

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

8.00

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

96.00

0.00

0.00%

0.00

0

DSG.GB

Dillistone

10.00

0.00

0.00%

0.00

0

ECP

Eight Capital Partners...

0.028

0.00

0.00%

0.00

0

ECOB.GB

ECO Buildings Group Plc

7.50

0.00

0.00%

0.00

0

DXSP

DXS International Plc

1.55

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.25

0.00

0.00%

0.00

0

CXS

ChallengerX plc

0.40

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.19

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

115.00

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

6.50

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

23.00

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

7.75

0.00

0.00%

0.00

0

CUSH

Crushmetric Group...

12.50

0.00

0.00%

0.00

0

CSN.GB

Chesnara plc

255.00

0.00

0.00%

0.00

0

CRW.GB

Craneware Plc

2,175.00

0.00

0.00%

0.00

0

COG.GB

Cambridge Cognition...

27.50

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.032

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

203.50

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

ANA

Ananda Developments Plc

0.375

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

22.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

2,015.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

POS.GB

Plexus

10.50

0.00

0.00%

51,556

2

ADA.GB

Adams Plc

4.50

0.00

0.00%

0.00

0

ADB

Adnams plc

2,050.00

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

690.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

907.50

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

92.30

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.85

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

46.00

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

6.00

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

444.00

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.25

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,375.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASC.GB

Asos plc

363.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

511.00

0.00

0.00%

0.00

0

ATC

All Things Considered...

102.50

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

428.575

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

371.50

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기