오늘의 AQSE 정규시장 [MOVERS] 최대 상승주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
MTVW.GB	Mountview Estates PLC	9,910.00	210.00	2.16%	78	1
GDWN.GB	Goodwin	7,050.00	100.00	1.44%	940	2
CRW.GB	Craneware Plc	2,300.00	100.00	4.55%	1,742	3
FOUR.GB	4imprint Group PLC	6,240.00	95.00	1.55%	15	1
ABDP.GB	AB Dynamics plc	1,910.00	60.00	3.24%	19	1
MGNS.GB	Morgan Sindall Group...	2,310.00	40.00	1.76%	6,270	1
BRK.GB	Brooks	1,967.50	37.50	1.94%	2,278	6
LIO.GB	Liontrust Asset...	697.00	23.00	3.41%	7	1
MUL.GB	Mulberry Group PLC	110.00	15.00	15.79%	5,089	2
PGH.GB	Personal Group...	174.888	14.89	9.31%	11,000	2
BMS.GB	Braemar Plc	278.90	13.90	5.25%	5,878	8
VOF.GB	VinaCapital Vietnam...	472.58	12.58	2.73%	2,600	3
PLUS.GB	Plus500 Ltd	2,196.00	12.00	0.55%	711	13
TRT.GB	Transense Technologies...	110.00	10.00	10.00%	948	1
YNGA.GB	Young and Co A	1,020.00	10.00	0.99%	2,000	1
CLIG.GB	City of London...	344.00	9.00	2.69%	867	2
CWR.GB	Ceres Power Holdings...	174.90	7.40	4.42%	143,614	34
RECI.GB	Real Estate Credit...	116.888	7.39	6.75%	1,260	1
HAT.GB	H & T Group	431.50	6.50	1.53%	6,547	2
WIL.GB	Wilmington Plc	365.35	6.35	1.77%	477	2
ASC.GB	Asos plc	351.30	6.30	1.83%	1,604	8
BOOT.GB	Boot (Henry)	183.75	5.75	3.23%	1,300	1
CCT.GB	Character Group PLC	275.10	5.10	1.89%	7,238	2
KR1	KR1 Plc	82.00	5.00	6.49%	111,146	27
INDI.GB	Indus Gas Ltd Ord Gbp0...	12.45	4.95	66.00%	1,458,404	69
RCH.GB	Reach plc	80.00	4.50	5.96%	27,258	6
ANCR.GB	Animalcare Group PLC	220.00	4.00	1.85%	1,266	1
RWS.GB	Rws Holdings plc	174.64	3.64	2.13%	15,573	5
TYMN.GB	Tyman plc	380.00	3.50	0.93%	1,000	1
COG.GB	Cambridge Cognition...	48.88	3.38	7.43%	23,028	3
POLR.GB	Polar Capital Holdings...	548.07	3.07	0.56%	1,445	3
INC	Incanthera plc	16.00	3.00	23.08%	117,640	6
CARR.GB	Carrs Group Plc	137.00	3.00	2.24%	8,250	1
IQG.GB	IQGeo Group Plc	448.00	3.00	0.67%	1,784	2
AXS.GB	Accsys Technologies Plc	57.65	2.65	4.82%	13,000	2
SNWS.GB	Smiths News Plc	55.50	2.50	4.72%	190,084	18
ESSN	Essentially Group PLC	55.00	2.50	4.76%	51,898	2
CAML.GB	Central Asia Metal PLC	212.00	2.00	0.95%	230	1
OCI.GB	Oakley Capital...	473.90	1.90	0.40%	6,209	6
MSI.GB	MS International PLC	916.88	1.88	0.21%	2,460	3
WSBN	Wishbone Gold Plc	2.875	1.44	100.00%	477,554	4
SREI.GB	Invista Fnd Tst	44.40	1.10	2.54%	13,936	3
SPA.GB	1Spatial Plc	64.00	1.00	1.59%	4,650	3
TPT.GB	Topps Tiles PLC	43.50	1.00	2.35%	11,152	3
BSE.GB	Base Resources Limited	12.7555	0.7555	6.30%	20,000	1
GCM.GB	GCM Resources Plc	7.75	0.75	10.71%	77,299	2
SEE.GB	Seeing Machines Ltd	5.00	0.55	12.36%	50,001	9
SNOX	Sulnox Group PLC	32.00	0.50	1.59%	10,000	1
FIPP.GB	Frontier IP Group PLC	41.90	0.40	0.96%	10,128	1
HUM.GB	Hummingbird Resources...	9.276	0.276	3.07%	84,254	2
HUI.GB	Hydrogen Utopia...	8.50	0.25	3.03%	3,000	1
PBX	Probiotix Health Plc	4.50	0.25	5.88%	103,822	7
KNDR	Kondor AI PLC	10.00	0.25	2.56%	260,000	2
PMG.GB	The Parkmead Group Plc	16.50	0.25	1.54%	1,224	1
PET.GB	Petrel Resources	1.95	0.25	14.71%	94,932	1
PSY	Psych Capital Plc	3.15	0.20	6.78%	1,299,999	3
CXS	ChallengerX plc	0.50	0.175	53.85%	873,617	1
BTC	Vinanz Limited	12.875	0.125	0.98%	50,000	1
GUN	Gunsynd plc	0.275	0.125	83.33%	761,538	1
GLR.GB	Galileo Resources Plc	1.20	0.10	9.09%	1,099,838	2
AET.GB	Afentra Plc	48.599	0.099	0.20%	12,345	1
PSYC	Clarify Pharma PLC	0.18	0.055	44.00%	200,000	1
APOL	Apollon Formularies plc	0.125	0.05	66.67%	400,000	1
KZG.GB	Kennedy Ventures Plc	0.6155	0.0405	7.04%	1,069,017	2
SOL	Supernova Digital...	0.20	0.015	8.11%	150,000	1
ROCK.GB	Rockfire Resources Plc	0.2245	0.0095	4.42%	19,599	1
ALBA.GB	Alba Min	0.075	0.005	7.14%	401,741	2
CEG.GB	Challenger Energy...	0.1575	0.005	3.28%	975,699	2
ORCP.GB	Oracle Power Plc	0.0318	0.0018	6.00%	300,000	1
ASTO.GB	Assetco Plc	34.50	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	580.00	0.00	0.00%	0.00	0
ATC	All Things Considered...	107.50	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.20	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	8.50	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	1,060.00	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	351.50	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	195.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	106.00	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	85.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	1.35	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	35.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	416.95	0.00	0.00%	0.00	0
BLVN.GB	Bowleven	0.20	0.00	0.00%	0.00	0
ADB	Adnams plc	2,400.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	62.00	0.00	0.00%	0.00	0
GWMO.GB	Great Western Mining...	0.0395	0.00	0.00%	19,893,069	4
SRES.GB	Sunrise Resources Plc	0.0375	0.00	0.00%	2,204,552	2
YOU.GB	Yougov	900.00	0.00	0.00%	1,866	7
SMK	Samarkand Group PLC	2.00	0.00	0.00%	17,185	2
ADA.GB	Adams Plc	6.50	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	35.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	10.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	37.50	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	31.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	725.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	6.75	0.00	0.00%	0.00	0

MTVW.GB

Mountview Estates PLC

9,910.00

210.00

2.16%

78

1

GDWN.GB

Goodwin

7,050.00

100.00

1.44%

940

2

CRW.GB

Craneware Plc

2,300.00

100.00

4.55%

1,742

3

FOUR.GB

4imprint Group PLC

6,240.00

95.00

1.55%

15

1

ABDP.GB

AB Dynamics plc

1,910.00

60.00

3.24%

19

1

MGNS.GB

Morgan Sindall Group...

2,310.00

40.00

1.76%

6,270

1

BRK.GB

Brooks

1,967.50

37.50

1.94%

2,278

6

LIO.GB

Liontrust Asset...

697.00

23.00

3.41%

7

1

MUL.GB

Mulberry Group PLC

110.00

15.00

15.79%

5,089

2

PGH.GB

Personal Group...

174.888

14.89

9.31%

11,000

2

BMS.GB

Braemar Plc

278.90

13.90

5.25%

5,878

8

VOF.GB

VinaCapital Vietnam...

472.58

12.58

2.73%

2,600

3

PLUS.GB

Plus500 Ltd

2,196.00

12.00

0.55%

711

13

TRT.GB

Transense Technologies...

110.00

10.00

10.00%

948

1

YNGA.GB

Young and Co A

1,020.00

10.00

0.99%

2,000

1

CLIG.GB

City of London...

344.00

9.00

2.69%

867

2

CWR.GB

Ceres Power Holdings...

174.90

7.40

4.42%

143,614

34

RECI.GB

Real Estate Credit...

116.888

7.39

6.75%

1,260

1

HAT.GB

H & T Group

431.50

6.50

1.53%

6,547

2

WIL.GB

Wilmington Plc

365.35

6.35

1.77%

477

2

ASC.GB

Asos plc

351.30

6.30

1.83%

1,604

8

BOOT.GB

Boot (Henry)

183.75

5.75

3.23%

1,300

1

CCT.GB

Character Group PLC

275.10

5.10

1.89%

7,238

2

KR1

KR1 Plc

82.00

5.00

6.49%

111,146

27

INDI.GB

Indus Gas Ltd Ord Gbp0...

12.45

4.95

66.00%

1,458,404

69

RCH.GB

Reach plc

80.00

4.50

5.96%

27,258

6

ANCR.GB

Animalcare Group PLC

220.00

4.00

1.85%

1,266

1

RWS.GB

Rws Holdings plc

174.64

3.64

2.13%

15,573

5

TYMN.GB

Tyman plc

380.00

3.50

0.93%

1,000

1

COG.GB

Cambridge Cognition...

48.88

3.38

7.43%

23,028

3

POLR.GB

Polar Capital Holdings...

548.07

3.07

0.56%

1,445

3

INC

Incanthera plc

16.00

3.00

23.08%

117,640

6

CARR.GB

Carrs Group Plc

137.00

3.00

2.24%

8,250

1

IQG.GB

IQGeo Group Plc

448.00

3.00

0.67%

1,784

2

AXS.GB

Accsys Technologies Plc

57.65

2.65

4.82%

13,000

2

SNWS.GB

Smiths News Plc

55.50

2.50

4.72%

190,084

18

ESSN

Essentially Group PLC

55.00

2.50

4.76%

51,898

2

CAML.GB

Central Asia Metal PLC

212.00

2.00

0.95%

230

1

OCI.GB

Oakley Capital...

473.90

1.90

0.40%

6,209

6

MSI.GB

MS International PLC

916.88

1.88

0.21%

2,460

3

WSBN

Wishbone Gold Plc

2.875

1.44

100.00%

477,554

4

SREI.GB

Invista Fnd Tst

44.40

1.10

2.54%

13,936

3

SPA.GB

1Spatial Plc

64.00

1.00

1.59%

4,650

3

TPT.GB

Topps Tiles PLC

43.50

1.00

2.35%

11,152

3

BSE.GB

Base Resources Limited

12.7555

0.7555

6.30%

20,000

1

GCM.GB

GCM Resources Plc

7.75

0.75

10.71%

77,299

2

SEE.GB

Seeing Machines Ltd

5.00

0.55

12.36%

50,001

9

SNOX

Sulnox Group PLC

32.00

0.50

1.59%

10,000

1

FIPP.GB

Frontier IP Group PLC

41.90

0.40

0.96%

10,128

1

HUM.GB

Hummingbird Resources...

9.276

0.276

3.07%

84,254

2

HUI.GB

Hydrogen Utopia...

8.50

0.25

3.03%

3,000

1

PBX

Probiotix Health Plc

4.50

0.25

5.88%

103,822

7

KNDR

Kondor AI PLC

10.00

0.25

2.56%

260,000

2

PMG.GB

The Parkmead Group Plc

16.50

0.25

1.54%

1,224

1

PET.GB

Petrel Resources

1.95

0.25

14.71%

94,932

1

PSY

Psych Capital Plc

3.15

0.20

6.78%

1,299,999

3

CXS

ChallengerX plc

0.50

0.175

53.85%

873,617

1

BTC

Vinanz Limited

12.875

0.125

0.98%

50,000

1

GUN

Gunsynd plc

0.275

0.125

83.33%

761,538

1

GLR.GB

Galileo Resources Plc

1.20

0.10

9.09%

1,099,838

2

AET.GB

Afentra Plc

48.599

0.099

0.20%

12,345

1

PSYC

Clarify Pharma PLC

0.18

0.055

44.00%

200,000

1

APOL

Apollon Formularies plc

0.125

0.05

66.67%

400,000

1

KZG.GB

Kennedy Ventures Plc

0.6155

0.0405

7.04%

1,069,017

2

SOL

Supernova Digital...

0.20

0.015

8.11%

150,000

1

ROCK.GB

Rockfire Resources Plc

0.2245

0.0095

4.42%

19,599

1

ALBA.GB

Alba Min

0.075

0.005

7.14%

401,741

2

CEG.GB

Challenger Energy...

0.1575

0.005

3.28%

975,699

2

ORCP.GB

Oracle Power Plc

0.0318

0.0018

6.00%

300,000

1

ASTO.GB

Assetco Plc

34.50

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

580.00

0.00

0.00%

0.00

0

ATC

All Things Considered...

107.50

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.20

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

8.50

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

1,060.00

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

351.50

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

195.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

106.00

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

85.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

1.35

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

35.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

416.95

0.00

0.00%

0.00

0

BLVN.GB

Bowleven

0.20

0.00

0.00%

0.00

0

ADB

Adnams plc

2,400.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

62.00

0.00

0.00%

0.00

0

GWMO.GB

Great Western Mining...

0.0395

0.00

0.00%

19,893,069

4

SRES.GB

Sunrise Resources Plc

0.0375

0.00

0.00%

2,204,552

2

YOU.GB

Yougov

900.00

0.00

0.00%

1,866

7

SMK

Samarkand Group PLC

2.00

0.00

0.00%

17,185

2

ADA.GB

Adams Plc

6.50

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

35.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

10.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

37.50

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

31.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

725.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

6.75

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 [MOVERS] 최대 상승주 ($)

AQSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기