ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
TCW Transform Systems ETF

TCW Transform Systems ETF (NETZ)

78.17
0.00
(0.00%)
마감 27 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
78.17
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
63.20 52주 범위 83.22
전일 종가
78.17
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
20,528
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10078.1778.1778.1700SP
41.41.8236290217576.7779.3276.53397777.91382819SP
120.070.08962868117878.183.2272.092052876.18659301SP
268.4812.168173339169.6983.2266.033359475.29313902SP
527.3710.409604519870.883.2263.22725474.1638455SP
1567.3710.409604519870.883.2263.22725474.1638455SP
2607.3710.409604519870.883.2263.22725474.1638455SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
Almosthere Almosthere 1 분 전
LMAO. So true.
LQMT
CrimsonNightRider CrimsonNightRider 1 분 전
The the only thing that works is the scam on buyers.
KNWND
Brysh Brysh 2 분 전
They added a few videos to their YouTube channel (same videos as their other channel)

https://youtube.com/@modulinkcorporation?si=lg2bX_I1YMqOd5AQ
IDVV
4retire 4retire 2 분 전
I agree with you. NVDA had great numbers. Some complain that the GP has declined three points from 76% to 73%. That is comical. What other company does almost 40 billion in a quarter at these profit levels? Their free cash flow is north of 60%. Colette and Jensen on the CC explained the GP decl
IONQ NVDA
boston127 boston127 3 분 전
Yes, you did. I was joking.

I apologize. Bored, middle of the day post. U da man!!
IGPK
Magnum7419 Magnum7419 4 분 전
$AHRO was .0009 just a few days ago :)
AHRO
Konaploinks Konaploinks 5 분 전
Oh and Dane. I forgot to tell you. You get my free circle island tour 12 1/2 hr tour 287 miles with 10 stops! On me we’ll have a blast I’ve lived in Kona since 1978 😎🤙
IONQ
Jaguarjacket Jaguarjacket 5 분 전
"Lot's more news to come!!!"
ADIA
boston127 boston127 5 분 전
Volume is great.

That is what excites me now.
IGPK
janice shell janice shell 5 분 전
There is a law that prohibits live people being on american currency. And the denomination? $250? Easier to pass a law that declares trump no longer alive.

There's an idea! Suggest that he accept a ritual death, knowing he'd be memorialized forever on a $250 bill.

Like
Info3 Info3 6 분 전
Yikes ! 
BMXI
jimr1717 jimr1717 7 분 전
Hmmm
SHMP
100lbStriper 100lbStriper 7 분 전
NLST USIJ Files Amicus Brief in Support of Netlist, Inc.
https://usij.org/usij-files-amicus-brief-in-support-of-netlist-inc/

https://drive.google.com/file/d/1lJOkagHdcZF1pEmGTanTxPXse7dYeZrv/view
NLST
Magnum7419 Magnum7419 8 분 전
Recent donations
Date Donor PLUS1 Amount
6 hours ago Anonymous 35.70000000
19 hours ago swendab1 0.00010000
19 hours ago Anonymous 7.00000000
1 day ago Anonymous 36.40000000
1 day ago Anonymous 36.40000000
PLUS1USD
CrimsonNightRider CrimsonNightRider 8 분 전
Sure - no shorts, just shits.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
Sideem Sideem 8 분 전
Congrats!
BB
krab krab 9 분 전
I think it's been carefully planned, taken 15+ years and ithat is enough !!!
FNMA
janice shell janice shell 9 분 전
I believe that self imposed "germophobe" is a facade.

I think so too. He probably just doesn't want to shake hands with people he regards as lesser beings.
Acme Investments Acme Investments 9 분 전
My theory is that a stimulus is given to all including the Otc!! Those who get that check will not be looking for a trip penny stock but of course that's my theory!!
RITE
VVVVVV VVVVVV 9 분 전
Nothing for nothing but you might want to consider selling and moving on. I’m not going to tell you what to do but, you’re doing a good job trying to discourage everyone. This investment may not be for you.

From what I understand and read, Emil isn’t concerned with the reconsidera
VPLM
LTListener LTListener 10 분 전
Reasonable speculation then that a JV/partnership is brewing for when KRM-II-81 exits the NIH tier 3. Since they have been in tier 3/IND enabling over a year there probably isn’t a huge time period left before this surfaces.
RSPI
Brysh Brysh 11 분 전
ModuLink website updated

https://www.modulinktech.com/
IDVV
Krombacher Krombacher 11 분 전
I listed two there: PetroMad and Farmout Angel

Krombacher
ERHE
Acme Investments Acme Investments 12 분 전
I can get a Party 🎉 Started!! Lol 😂
MULN
CrimsonNightRider CrimsonNightRider 12 분 전
In never gonna happen land…

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
IQST

최근 히스토리

Delayed Upgrade Clock