ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
다우존스 지수
43,449.90
-0.61%
Bitcoin
105,300.51
-0.81%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Phoenix Spree Deutschland Limited (PSDL) 시세

Phoenix Spree Deutschland Limited

Phoenix Spree Deutschland Limited (PSDL)

LSE
168.50
2.75
(1.66%)
마감 18 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
168.50
매수가
166.00
매도가
168.50
거래량
509,668
166.50 일간 변동폭 170.50
124.50 52주 범위 182.50
market_cap
154.729M
전일 종가
165.75
개장가
169.50
최근 거래 시간
82000
@
170
(O)
마지막 거래 시간
재정 규모
865,678p
VWAP
169.8513
평균 볼륨(3m)
40,860
발행 주식
91,827,363
배당수익률
-
주가수익률
-1.56
주당순이익(EPS)
-1.07
매출
27.59M
순이익
-98.11M

Phoenix Spree Deutschland Limited 정보

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
www.phoenixspree.com
본부
Jersey, Gbr
설립됨
-
Phoenix Spree Deutschland Limited is listed in the Real Estate Investment Trust sector of the 런던증권거래소 with ticker PSDL. The last closing price for Phoenix Spree Deutschland was 165.75p. Over the last year, Phoenix Spree Deutschland shares have traded in a share price range of 124.50p to 182.50p.

Phoenix Spree Deutschland currently has 91,827,363 shares in issue. The market capitalisation of Phoenix Spree Deutschland is £152.20 million. Phoenix Spree Deutschland has a price to earnings ratio (PE ratio) of -1.56.

PSDL 최신 뉴스

추가 뉴스

Phoenix Spree Deutschland Limited Debt Mod, Portfolio Sale & 2025 Continuation Vote

Phoenix Spree Deutschland Limited 17 December 2024   17 December 2024   Phoenix Spree Deutschland Limited ("PSD" or the "Company") DEBT MODIFICATION, PORTFOLIO SALE, AND UPDATE ON 2025...

19 시간 전
RNS Regulatory News

Phoenix Spree Deutschland Limited Condominium sales and business update

Phoenix Spree Deutschland Limited 06 November 2024   6 November 2024   Phoenix Spree Deutschland Limited (the "Company" or "PSD")   Business update   UPDATE ON CONDOMINIUM SALES, APPOINTMENT...

06 11월 2024
RNS Regulatory News

Phoenix Spree Deutschland Limited Interim Results for the half-year to 30 June 2024

Phoenix Spree Deutschland Limited 26 September 2024   Phoenix Spree Deutschland Limited (the "Company" or "PSD")   Interim Results for the half-year to 30 June 2024   ACCELERATED CONDOMINIUM...

26 9월 2024
RNS Regulatory News

Phoenix Spree Deutschland Limited Portfolio Valuation and Business Update

Phoenix Spree Deutschland Limited 01 August 2024   1 August 2024 Phoenix Spree Deutschland Limited      (the "Company", the "Group" or "PSD")   Portfolio Valuation and Business Update Phoenix...

01 8월 2024
RNS Regulatory News

Phoenix Spree Deutschland Limited New Property Advisory Investor Relations Agreement

Phoenix Spree Deutschland Limited 25 July 2024   25 July 2024 Phoenix Spree Deutschland Limited      (the "Company", the "Group" or "PSD")     New Property Advisory and Investor Relations...

25 7월 2024
RNS Regulatory News

Phoenix Spree Deutschland Limited Result of AGM

Phoenix Spree Deutschland Limited 02 July 2024   2 July 2024   Phoenix Spree Deutschland Limited (the "Company" or "PSDL")   AGM Results   AGM Result Phoenix Spree Deutschland Limited (LSE:...

02 7월 2024
RNS Regulatory News

Phoenix Spree Deutschland Limited Notice of Annual General Meeting

Phoenix Spree Deutschland Limited 04 June 2024     4 June 2024   Phoenix Spree Deutschland Limited ("PSD" or the "Company") Notice of Annual General Meeting Phoenix Spree Deutschland Limited...

04 6월 2024
RNS Regulatory News

Phoenix Spree Deutschland Limited New Berlin Rent Table

Phoenix Spree Deutschland Limited 30 May 2024   30 May 2024     Phoenix Spree Deutschland Limited (the "Company", the "Group" or "PSD")   Announcement of new Berlin Rent Index      The Company...

31 5월 2024
RNS Regulatory News

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

02 5월 2024
Alliance News

Phoenix Spree Deutschland Limited 2023 full-year results and condominium strategy

Phoenix Spree Deutschland Limited 30 April 2024   Phoenix Spree Deutschland Limited      (the "Company", the "Group" or "PSD")   Financial results for the year ended 31 December 2023  ...

30 4월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
121.2012012012166.5170.5162.548974164.51922873DE
4-5-2.8818443804173.5176162.530604168.44132339DE
12-5.5-3.16091954023174182162.540860174.65678245DE
268.55.3125160182152.543590166.94843628DE
525.53.37423312883163182.5124.591455156.86419321DE
156-232.5-57.9800498753401401124.571872222.24592054DE
260-147.5-46.6772151899316422124.5100640284.91109783DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

토론

전체 피드 보기
Slyhunter Slyhunter 5 분 전
I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short
TSLA
jimr1717 jimr1717 5 분 전
The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.
HMBL
MrMike241 MrMike241 6 분 전
Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL
NXPL
FeMike FeMike 6 분 전
And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h
NWBO
bas2020 bas2020 7 분 전
Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀
NWBO
justus1 justus1 8 분 전
Good info was just thinking of buying another 1k. Thanks
NLST
3331 3331 8 분 전
GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!
BIEL
HappyAlways HappyAlways 8 분 전
Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock. 
FNMA
jimr1717 jimr1717 8 분 전
The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.
ATMH
Vitamin310 Vitamin310 9 분 전
Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause. 

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never  style="font-size: 1em"been a ban
TGLO
PennyHoper PennyHoper 9 분 전
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 9 분 전
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 10 분 전
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 10 분 전
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 11 분 전
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 12 분 전
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 12 분 전
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 13 분 전
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 13 분 전
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY

최근 히스토리

LSE
PSDL
Phoenix Spree Deutschland
AQSE
SAV.GB
Savannah Resources
LSE
CBG
Close Brothers
NASDAQ
TSLQ
Tradr 2X Short TSLA Dail...
USOTC
MJNA
Medical Marijuana (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유