ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,061.60
-0.32%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,665.84
3.50%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Close Brothers Group Plc (CBG) 시세

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
212.60
-2.40
( -1.12% )
업데이트: 19:34:30
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
212.60
매수가
212.00
매도가
212.80
거래량
386,514
208.60 일간 변동폭 219.80
180.30 52주 범위 828.00
market_cap
319.937M
전일 종가
215.00
개장가
210.00
최근 거래 시간
8
@
212.632
(O)
마지막 거래 시간
19:37:04
재정 규모
828,380p
VWAP
214.3207
평균 볼륨(3m)
1,238,920
발행 주식
150,487,543
배당수익률
31.75%
주가수익률
0.00
주당순이익(EPS)
-
매출
1.03B
순이익
100.4M

Close Brothers Group Plc 정보

섹터
Asset - Backed Securities
산업
Nondepository Credit Instn
웹사이트
www.closebrothers.co.uk
본부
London, Gbr
설립됨
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the 런던증권거래소 with ticker CBG. The last closing price for Close Brothers was 215p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 828.00p.

Close Brothers currently has 150,487,543 shares in issue. The market capitalisation of Close Brothers is £323.55 million.

CBG 최신 뉴스

추가 뉴스

Close Brothers resumes motor finance lending; FCA in new consultation

Close Brothers Group PLC on Thursday said it is maintaining its guidance for 2025 for now, despite some additional co ...

45 분 전
Alliance News

Close Brothers Group PLC Trading Statement

Close Brothers Group PLC 21 November 2024                                                                                                       Press Release            ...

4 시간 전
RNS Regulatory News

Close Brothers Group PLC Director Declaration

Close Brothers Group PLC 13 November 2024   Notification of Director's Other Appointments In accordance with Listing Rule 6.4.9(2), Close Brothers Group plc ("Close Brothers" or the "Company...

14 11월 2024
RNS Regulatory News

Close Brothers Group PLC Notice of Quarterly Trading Update

Close Brothers Group PLC 07 November 2024   NOTICE OF QUARTERLY TRADING UPDATE   Close Brothers Group plc will release its scheduled trading update for the first quarter to 31 October 2024 on...

07 11월 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 07 November 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

07 11월 2024
RNS Regulatory News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 01 November 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

01 11월 2024
RNS Regulatory News

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

01 11월 2024
RNS Regulatory News

EXTRA: Court ruling may see FCA take tougher line in car finance probe

An adverse court ruling could spell trouble for car finance providers although the impact remains hard "near impossib ...

26 10월 2024
Alliance News

TOP NEWS: Close Brothers to appeal Hopcraft case to UK Supreme Court

Close Brothers Group PLC on Friday said it intends to appeal a court judgment to the UK Supreme Court. The London-ba ...

25 10월 2024
Alliance News

Close Brothers Group PLC Judgment in Respect of Hopcraft Case

Close Brothers Group PLC 25 October 2024     This announcement contains inside information Press Release                                                   Close Brothers Group plc and Close...

25 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
129.516.1114145276183.12281832082616213.72545075DE
4-155.8-42.2909880565368.4372.6180.32231341229.82890313DE
12-290.9-57.775571003503.5564180.31238920317.66484673DE
26-292.9-57.9426310584505.5564180.3824439365.04067168DE
52-571.9-72.8999362651784.5828180.3882937402.13426649DE
156-1167.4-84.594202898613801488180.3524366668.88569818DE
260-1218.4-85.14325646414311700180.3430666849.59084757DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.80p
(61.70%)
11.08M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
122.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.14M

토론

전체 피드 보기
StarryBuccaneer80 StarryBuccaneer80 3 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 5 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 5 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 5 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 7 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 9 분 전
I saw that.
SkeBallLarry SkeBallLarry 10 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 12 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 13 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 14 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 17 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 17 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 17 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 18 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 19 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 19 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 19 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 19 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 19 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 19 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 20 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 20 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 20 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 22 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 22 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

최근 히스토리

LSE
CBG
Close Brothers
ASX
14D
1414 Degrees
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유