ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,242.80
0.58%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,582.76
3.42%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Chibougamau Independent Mines Inc (CBG) 시세

Chibougamau Independent Mines Inc

Chibougamau Independent Mines Inc (CBG)

Close Brothers Group Plc
0.135
0.00
(0.00%)
마감 21 11월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.135
매수가
0.135
매도가
0.14
거래량
-
0.00 일간 변동폭 0.00
0.09 52주 범위 0.145
market_cap
8.244M
전일 종가
0.135
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
23,528
발행 주식
61,065,000
배당수익률
-
주가수익률
-46.43
주당순이익(EPS)
-0
매출
607k
순이익
-172k

Chibougamau Independent Mines Inc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.chibougamaumines.com
본부
Quebec City, Quebec, Can
설립됨
-
Chibougamau Independent Mines Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker CBG. The last closing price for Chibougamau Independent ... was $0.14. Over the last year, Chibougamau Independent ... shares have traded in a share price range of $ 0.09 to $ 0.145.

Chibougamau Independent ... currently has 61,065,000 shares in issue. The market capitalisation of Chibougamau Independent ... is $8.24 million. Chibougamau Independent ... has a price to earnings ratio (PE ratio) of -46.43.

CBG 최신 뉴스

추가 뉴스

Cerrado to Advance Mont Sorcier Iron/Vanadium Project

ROUYN-NORANDA, Quebec, Oct. 30, 2024 (GLOBE NEWSWIRE) -- CHIBOUGAMAU INDEPENDENT MINES INC. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock Exchanges in Germany...

31 10월 2024
GlobeNewswire Inc.

Termination of TomaGold’s Option for the Acquisition of Chibougamau’s East Block

ROUYN-NORANDA, Québec, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

03 8월 2024
GlobeNewswire Inc.

Chibougamau Independent Mines, East Block Transaction

ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

12 4월 2024
GlobeNewswire Inc.

TomaGold Announces Corporate Update

MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...

12 4월 2024
GlobeNewswire Inc.

TomaGold Extends East Block Acquisition Term

MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...

09 2월 2024
GlobeNewswire Inc.

East Block Acquisition Term Extended

ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

08 2월 2024
GlobeNewswire Inc.

TD Bank Appointed Lead Arranger, Mont Sorcier Project

ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

22 11월 2023
GlobeNewswire Inc.

More Progress at Chibougamau Independent’s Mont Sorcier Iron-Vanadium Royalty Project

ROUYN-NORANDA, Quebec, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

24 10월 2023
GlobeNewswire Inc.

TomaGold Makes Cash and Share Payments

ROUYN-NORANDA, Québec, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges...

18 9월 2023
GlobeNewswire Inc.

TomaGold Corporation Receives Approval for Option of Chibougamau Independent’s West Block and LOI on East Block

ROUYN-NORANDA, Québec, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (“Chibougamau”) (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock...

13 9월 2023
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-3.571428571430.140.140.13134000.13541045CS
40.0180.1250.140.12295720.13291982CS
120.035350.10.140.09235280.12032253CS
260.0053.846153846150.130.140.09137850.12005381CS
520.02522.72727272730.110.1450.09154830.12080117CS
156-0.09-400.2250.30.085175940.13261944CS
2600.045500.090.460.05306380.17869996CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

토론

전체 피드 보기
GoldDog83 GoldDog83 31 초 전
CEO buying 33333 shares at .75
WKSP
frrol frrol 38 초 전
Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.
AVXL
MightyX MightyX 42 초 전
No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud
TPTW
boi568 boi568 44 초 전
Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?
AVXL
glenn1919 glenn1919 46 초 전
DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783
DYAI
linkvest linkvest 47 초 전
Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...
IGPK
GoldDog83 GoldDog83 1 분 전
News Drop 
WKSP
just Scottie just Scottie 1 분 전
I agree brother
RDAR
Trooperstocks Trooperstocks 1 분 전
NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read


In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc
ZENA
1vman 1vman 2 분 전
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
PEACHMAN PEACHMAN 2 분 전
Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai
IFUS
Brocktoon Brocktoon 2 분 전
These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity
CGAC
Canna_Business Canna_Business 2 분 전
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
IGPK
Canna_Business Canna_Business 3 분 전
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
MJUS
Zardiw Zardiw 3 분 전
Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z
Canna_Business Canna_Business 3 분 전
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
senderos senderos 3 분 전
Email from Jeff Margolis.
RSPI
tradernewstip tradernewstip 3 분 전
$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
Murphydog25 Murphydog25 3 분 전
Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦
NWPN
frrol frrol 3 분 전
Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati
AVXL
gp22 gp22 3 분 전
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
1vman 1vman 3 분 전
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
gp22 gp22 4 분 전
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
DKLN DKLN 4 분 전
A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius
MCIC

최근 히스토리

TSXV
CBG
Chibougamau Independent ...
LSE
0HI1
Arrow Electronics
COIN
ASAETH
Asura World Coin
COIN
ARGBP
Arweave
LSE
0DGD
Acotel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유