Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 13,636.92 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 30.88 | 최저 최고 |
|||||
| 일중 최저 | 24.24 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARGBP | 암호화폐 | 2,523,913,394 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.36 | 26.23% | 30.60 | 30.64 | 30.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.71 | 30.88 | 24.24 | 24.24 | 3.02 - 36.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:35:49 | 0.880000 | 30.66 | GBP |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 13/05/2024 | 06:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
| 06/05/2024 | 20:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 23/04/2024 | 21:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
| 17/04/2024 | 23:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
Historical ARGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 28.71 | 35.94 | 25.66 | 34,704.76 | 1.89 | 6.58% |
| 1개월 | 21.48 | 35.94 | 18.35 | 24,974.39 | 9.12 | 42.45% |
| 3개월 | 6.63 | 36.89 | 6.62 | 40,960.00 | 23.96 | 361.30% |
| 6개월 | 3.44 | 36.89 | 3.29 | 32,695.99 | 27.16 | 789.98% |
| 1년 | 5.36 | 36.89 | 3.02 | 24,006.58 | 25.24 | 471.05% |
| 3년 | 18.72 | 67.23 | 3.02 | 39,257.79 | 11.87 | 63.41% |
| 5년 | 1.01 | 67.23 | 0.938978 | 32,445.24 | 29.59 | 2,937.81% |
