Cadence Minerals 주식 가격. KDNC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

2.45

매수가

2.40

매도가

2.50

거래량

916,266

2.45 일간 변동폭 2.55

2.20 52주 범위 6.75

market_cap

5.421M

전일 종가

2.30

개장가

2.45

최근 거래 시간

7500

2.44

(O)

마지막 거래 시간

18:56:20

재정 규모

22,449p

VWAP

2.45

평균 볼륨(3m)

301,887

발행 주식

221,260,000

배당수익률

주가수익률

-1.80

주당순이익(EPS)

-0.01

매출

순이익

-3.02M

섹터

Phono Recrds,audio Tape,disk

산업

Phono Recrds,audio Tape,disk

웹사이트

www.cadenceminerals.com

본부

London, Gbr

설립됨

Cadence Minerals Plc is listed in the Phono Recrds,audio Tape,disk sector of the 런던증권거래소 with ticker KDNC. The last closing price for Cadence Minerals was 2.30p. Over the last year, Cadence Minerals shares have traded in a share price range of 2.20p to 6.75p.

Cadence Minerals currently has 221,260,000 shares in issue. The market capitalisation of Cadence Minerals is £5.09 million. Cadence Minerals has a price to earnings ratio (PE ratio) of -1.80.

Cadence Minerals PLC Amapa Iron Ore Project Update

Cadence Minerals PLC 26 November 2024 The company deems the information contained within this announcement to constitute Inside Information as stipulated under the Market Abuse Regulation...

IN BRIEF: Cadence Minerals notes drilling has begun at Bynoe project

PLC - investment and development company - Says EverGreen Lithium Ltd, in which Cadence Minerals holds an 8.7% stake, ...

Cadence Minerals PLC EverGreen – RC Drilling Commenced at Bynoe Project

Cadence Minerals PLC 18 November 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") EverGreen - RC Drilling Commenced at Bynoe Project Cadence Minerals (AIM:...

Cadence Minerals PLC EverGreen – Spodumene Discovery at Bynoe Project

Cadence Minerals PLC 29 October 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") EverGreen - Spodumene Discovery at Bynoe Project Cadence Minerals (AIM:...

Cadence Minerals PLC Results of AGM

Cadence Minerals PLC 18 October 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Result of Annual General Meeting (AGM). Cadence Minerals (AIM/AQX: KDNC; OTC:...

Cadence Minerals PLC Corporate Update

Cadence Minerals PLC 17 October 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Corporate Update - EverGreen Targets Lithium and Gold Mineralisation at Bynoe...

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

Cadence Minerals PLC Interim Results

Cadence Minerals PLC 27 September 2024 27 September 2024 Cadence Minerals plc ("Cadence Minerals", "Cadence", or "the Company") Interim Results for the six months ended 30 June 2024 ...

Cadence Minerals PLC Amapá Project Licensing on Schedule

Cadence Minerals PLC 17 September 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Amapá Iron Ore Project Licensing on Schedule. Project Financing Discussions...

Cadence Minerals PLC Notice of AGM

Cadence Minerals PLC 16 September 2024 16 September 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Notice of Annual General Meeting (AGM). Cadence Minerals...

Cadence Minerals PLC Amapa Iron Ore Project Update

Cadence Minerals PLC 26 November 2024 The company deems the information contained within this announcement to constitute Inside Information as stipulated under the Market Abuse Regulation...

IN BRIEF: Cadence Minerals notes drilling has begun at Bynoe project

PLC - investment and development company - Says EverGreen Lithium Ltd, in which Cadence Minerals holds an 8.7% stake, ...

Cadence Minerals PLC EverGreen – RC Drilling Commenced at Bynoe Project

Cadence Minerals PLC 18 November 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") EverGreen - RC Drilling Commenced at Bynoe Project Cadence Minerals (AIM:...

Cadence Minerals PLC EverGreen – Spodumene Discovery at Bynoe Project

Cadence Minerals PLC 29 October 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") EverGreen - Spodumene Discovery at Bynoe Project Cadence Minerals (AIM:...

Cadence Minerals PLC Results of AGM

Cadence Minerals PLC 18 October 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Result of Annual General Meeting (AGM). Cadence Minerals (AIM/AQX: KDNC; OTC:...

Cadence Minerals PLC Corporate Update

Cadence Minerals PLC 17 October 2024 Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Corporate Update - EverGreen Targets Lithium and Gold Mineralisation at Bynoe...

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

Cadence Minerals PLC Interim Results

Cadence Minerals PLC 27 September 2024 27 September 2024 Cadence Minerals plc ("Cadence Minerals", "Cadence", or "the Company") Interim Results for the six months ended 30 June 2024 ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	2.08333333333	2.4	2.55	2.3	210906	2.30030573	DE
4	0.1	4.25531914894	2.35	2.55	2.2	258582	2.33647266	DE
12	-0.2	-7.54716981132	2.65	2.775	2.2	301887	2.46921454	DE
26	-1.75	-41.6666666667	4.2	4.45	2.2	632678	2.99039343	DE
52	-3.7	-60.162601626	6.15	6.75	2.2	493806	3.53741497	DE
156	-16.8	-87.2727272727	19.25	32.25	2.2	468618	11.06592918	DE
260	-5.8	-70.303030303	8.25	32.25	2.2	689240	13.55426204	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QEDQuadrise Plc	4.00p (73.91%)	42.75M
STKStreaksai Plc	0.275p (25.00%)	4.59M
ORCPOracle Power Plc	0.0145p (22.88%)	603.95M
PMGParkmead Group (the) Plc	15.25p (15.09%)	592.17k
ROQRoquefort Therapeutics Plc	4.35p (14.47%)	423.64k
INXI-nexus Global Plc	0.85p (-73.02%)	2.8M
SFRSeverfield Plc	57.60p (-33.94%)	3.19M
GWMOGreat Western Mining Corporation Plc	0.0165p (-25.00%)	118.74M
MTCMothercare Plc	3.70p (-12.94%)	100
ARVArtemis Resources Limited	0.55p (-12.00%)	324.79k
NTVONativo Resources Plc	0.0025p (0.00%)	2.07B
ORCPOracle Power Plc	0.0145p (22.88%)	603.95M
CPXCap-xx Limited	0.1525p (-8.96%)	261.25M
MSMNMosman Oil And Gas Limited	0.0385p (0.00%)	182.71M
TRPTower Resources Plc	0.027p (-1.82%)	156.66M