거래량 | 158,162 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 86.00 | 최저 최고 |
|||||
일중 최저 | 81.00 |
Inspired Plc
시가총액 | 발행 주식 | Float | 매출 | 이익/손실 | EPS | 주가수익률 |
---|---|---|---|---|---|---|
81.62M | 100.76M | - | 88.78M | -3.63M | -0.04 | - |
공매도 잔량 | 주당 배당금 | 배당수익률 | 배당락일 | 인사이더 B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inspired 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
10/04/2024 | 17:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
03/04/2024 | 19:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
27/03/2024 | 03:05 | Alliance News | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
26/03/2024 | 16:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
08/03/2024 | 16:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
31/01/2024 | 20:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
31/01/2024 | 16:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
23/01/2024 | 03:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
22/12/2023 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
19/12/2023 | 21:21 | UK Regulatory | Inspired PLC Change of Registered Address |
17/11/2023 | 20:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
15/11/2023 | 01:23 | Alliance News | TRADING UPDATES: Technology Minerals, Beeks Financial hail.. |
INSE 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.00 | 88.50 | 62.00 | 81.60 | 150,541 | 19.00 | 30.65% |
1개월 | 59.50 | 88.50 | 58.50 | 67.27 | 171,296 | 21.50 | 36.13% |
3개월 | 70.00 | 88.50 | 58.50 | 67.28 | 108,599 | 11.00 | 15.71% |
6개월 | 68.00 | 88.50 | 55.50 | 66.76 | 74,690 | 13.00 | 19.12% |
1년 | 95.00 | 122.50 | 55.40 | 100.81 | 244,652 | -14.00 | -14.74% |
3년 | 170.00 | 212.00 | 55.40 | 142.10 | 1,285,354 | -89.00 | -52.35% |
5년 | 162.50 | 212.00 | 55.40 | 146.11 | 1,188,863 | -81.50 | -50.15% |