ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
다우존스 지수
41,985.35
0.08%
Bitcoin
84,368.46
0.38%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Inspired Plc (INSE) 시세

Inspired Plc

Inspired Plc (INSE)

Inspired Entertainment Inc
55.50
1.50
(2.78%)
마감 22 3월 1:30AM
15분 지연
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
55.50
매수가
55.00
매도가
56.00
거래량
18,542
55.00 일간 변동폭 55.50
33.50 52주 범위 96.00
market_cap
58.549M
전일 종가
54.00
개장가
55.00
최근 거래 시간
1200
@
55.45
(O)
마지막 거래 시간
재정 규모
10,013p
VWAP
54.00
평균 볼륨(3m)
726,412
발행 주식
105,494,535
배당수익률
5.32%
주가수익률
-8.17
주당순이익(EPS)
-0.07
매출
98.76M
순이익
-7.16M

Inspired Plc 정보

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.inspiredplc.co.uk
본부
Lancashire, Gbr
설립됨
-
Inspired Plc is listed in the Business Services sector of the 런던증권거래소 with ticker INSE. The last closing price for Inspired was 54p. Over the last year, Inspired shares have traded in a share price range of 33.50p to 96.00p.

Inspired currently has 105,494,535 shares in issue. The market capitalisation of Inspired is £56.97 million. Inspired has a price to earnings ratio (PE ratio) of -8.17.

INSE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.8348623853254.55652.57787254.23761166DE
4-11.5-17.16417910456770.552.55956959.01810913DE
121433.73493975941.573.541.272641261.01954888DE
265.5115073.533.538658358.45917577DE
52-10.5-15.9090909091669633.525360162.33599993DE
156-97-63.606557377152.516733.51053685124.61643202DE
260-54.5-49.545454545511021233.51045574139.16868686DE

INSE - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 55.50p
How many Inspired shares are in issue?
Inspired has 105,494,535 shares in issue
What is the market cap of Inspired?
The market capitalisation of Inspired is GBP 56.97M
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 33.50p to 96.00p during the past year
What is the PE ratio of Inspired?
The price to earnings ratio of Inspired is -8.17
What is the cash to sales ratio of Inspired?
The cash to sales ratio of Inspired is 0.59
What is the reporting currency for Inspired?
Inspired reports financial results in GBP
What is the latest annual turnover for Inspired?
The latest annual turnover of Inspired is GBP 98.76M
What is the latest annual profit for Inspired?
The latest annual profit of Inspired is GBP -7.16M
What is the registered address of Inspired?
The registered address for Inspired is CALDER HOUSE, ST GEORGES PARK, KIRKHAM, LANCASHIRE, PR4 2DZ
What is the Inspired website address?
The website address for Inspired is www.inspiredplc.co.uk
Which industry sector does Inspired operate in?
Inspired operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

INSE 금융

금융

토론

전체 피드 보기
peafunke peafunke 2 분 전
My condolences to the Foreman family. We lost a great one. 
https://m.youtube.com/watch?v=O0lJhblCZYw
TPTW
Scope08 Scope08 4 분 전
Well said LutherTiggs....good synopsis, although I've only completed watching 45 min so far. (early T time)
Yves seems to be no-nonsense and I picked up on his confidence in the new direction. As if he's felt that way for a fair amount of time.
(Seems he identified the need for cha
LWLG
BIOCHEMUP BIOCHEMUP 4 분 전
https://www.juniorstocks.com/why-america-s-future-runs-on-a-mineral-you-ve-never-heard-of
UAMY
mascale mascale 5 분 전
The major bank shares of 12/31 are acknowledged--not rescinded--1/24. There can likely be said an expectation of major gains subsequent the announced timelines. Those may even have been investor suggested guidance: with a significant interest in Hiru performance and capability.
HIRU
gio gio 6 분 전
https://www.linkedin.com/posts/advanced-photonics-coalition_technology-innovation-collaboration-activity-7306419343486005248-NE0W?utm_source=share&utm_medium=member_android&rcm=ACoAAAGiyWEBigwz9rXYefsxXtXi2TW0Grmsk1U silicon photonics ecosystem collaboration

https://investorshub.adv
LWLG
mike_dotcom mike_dotcom 7 분 전
I can hardly wait for the alien reveal.
AVXL
Wingsjr Wingsjr 7 분 전
Why talk about warrants and SPS? If they try taking more shareholder value the release is over. 10 year court battle begins.
I’m not willing to except it and some 47 hating judge will be easy to find for an injunction. 10-15-30/share? I won’t come to the negotiating table for anything less t
FNMA
hedge_fun hedge_fun 8 분 전
248MM shares issued since the Jan 10th update….

9,216,532,833 OS as of yesterday’s update.

Amazing.
SFRX
DAR53 DAR53 8 분 전
sleven, I updated a post from a few days ago regarding this.
We do know that his initial entry into AMRN was for 24+M shares at a CB of around $4.50/sh. He bought another 9M shares but I don't recall the CB. I think in the $2. + range. Then, as lizzy posted, Sarissa also purchased another ~ 2
AMRN
gio gio 9 분 전
Delete dupe
LWLG
JonDoe1 JonDoe1 10 분 전
their tokens are real
Are they? Where can they be used or exchanged for anything. Wallet support is MIA. Where's evidence of the gold that supposedly backs them?

With that by next Feb
You're already kicking the can down the road to next year. Great.
AABB
highlandernew highlandernew 10 분 전
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
boywonder1 boywonder1 10 분 전
Perfect, hahahaha. Yes, he acts just like Pohontas ‼️ Brilliant as Rite will right this non-sharelder.$$$_$$$$$$
RITE
Rader1977 Rader1977 14 분 전
You are saying that this administration told Niocorp months ago that they planned to make this announcement on this exact date so Niocorp bumped the date a week? Why would the administration know months in advance the exact date for an announcement like this? That doesn't sound plausible imo
NB
More Belgians More Belgians 14 분 전
100%
And elsewhere in the call, he takes full responsibility for that!
LWLG
JOoa0ky JOoa0ky 16 분 전
JPS holders are not betting on the ethicality of Treasury's actions.
We are betting on the most probable outcome.
FNMA
nicehit nicehit 17 분 전
I always said R/S is good if revenue and profits support it. 
Looks like we are going to have both here. 
That is a smart move by the HK company. They will have a home base in the US, China, and SK—that covers all the tariff bases!  
I have a few Mil and will be purchasing more.
SPZI
navycmdr navycmdr 18 분 전
https://x.com/usnavycmdr/status/1903398231700320298?t=8kAgGRGGvLcfoyPxp2K4SA&s=19
FNMA
hedge_fun hedge_fun 20 분 전
Do you think this can thwart the recent…….

spike in domestic terrorism?

https://investorshub.advfn.com/uimage/uploads/2025/3/21/nemgfIMG_5378.jpeg
Wingsjr Wingsjr 21 분 전
$DJT Did you vote your Proxy? Don’t forget to vote (NO) on adding more shares! (Dilution)
DJT
PutzMueler PutzMueler 22 분 전
It looks to me like everything will be expedited, regardless of what is required. I assume this makes us a priority project

Quote from Executive Order

Sec. 3. Priority Projects. (a) Within 10 days of the date of this order, the head of each executive department and a
NB
ksquared ksquared 24 분 전
That thought crossed my mind, too. I'm glad they see it that way, makes a Vance win even easier lol
Gladiator 83 Gladiator 83 26 분 전
0,1$🤑💥🚀🤑
BCAP
Investor2014 Investor2014 28 분 전
Well at least my $9.56 purchase of $AVXL is now in the money - big fella with the puny post!
AVXL

최근 히스토리

LSE
INSE
Inspired
BIT
Q00261
Leonteq Securities
TG
A3MQY8
EON
BOV
T1EC34
TechnipFMC
TG
VI4
Varex Imaging
TG
EAA06B
First liquidation instit...
TG
8X00
Goldshore Resources
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지