TechnipFMC 주식 가격. T1EC34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
TechnipFMC PLC (T1EC34) 시세

TechnipFMC PLC (T1EC34)

179.01

8.59

(5.04%)

마감 23 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

179.01

매수가

0.00

매도가

0.00

거래량

373

178.00 일간 변동폭 179.01

92.40 52주 범위 179.01

market_cap

전일 종가

170.42

개장가

178.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 66,701

VWAP

178.823

평균 볼륨(3m)

58

발행 주식

432,900,000

배당수익률

0.64%

주가수익률

582.61

주당순이익(EPS)

0.05

매출

7.83B

순이익

22.9M

섹터

Oil And Gas Field Expl Svcs

산업

Oil And Gas Field Expl Svcs

웹사이트

www.technipfmc.com

본부

Newcastle Upon Tyne, Gbr

설립됨

-

TechnipFMC PLC is listed in the Oil And Gas Field Expl Svcs sector of the 브라질 보베스파 거래소 with ticker T1EC34. The last closing price for TechnipFMC was R$170.42. Over the last year, TechnipFMC shares have traded in a share price range of R$ 92.40 to R$ 179.01.

TechnipFMC currently has 432,900,000 shares in issue. The market capitalisation of TechnipFMC is R$73.77 billion. TechnipFMC has a price to earnings ratio (PE ratio) of 582.61.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.89	4.61079943899	171.12	179.01	170.42	13	170.42	DR
4	21.92	13.9537844548	157.09	179.01	157	63	167.77022222	DR
12	46.94	35.5417581586	132.07	179.01	131.4	58	152.66456119	DR
26	48.11	36.7532467532	130.9	179.01	127.96	804	150.50460365	DR
52	78.29	77.7303415409	100.72	179.01	92.4	527	149.41584485	DR
156	145.43	433.085169744	33.58	179.01	31.65	360	111.16968608	DR
260	113.22	172.093023256	65.79	179.01	31.07	461	76.28406828	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

trunkmonk

trunkmonk 2 분 전

this is going up 7 times 70

facts_matter14

facts_matter14 2 분 전

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

MiamiGent

MiamiGent 3 분 전

Oh yeah, they're quiet now because they are plotting.

WhAtEvA1

WhAtEvA1 4 분 전

Again, like I said before, you always manufacture "false narratives " in your head and run with it.

cottonmather

cottonmather 5 분 전

Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv

trunkmonk

trunkmonk 5 분 전

nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t

Peter J

Peter J 5 분 전

He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?

CrossFireTrader

CrossFireTrader 6 분 전

Of course no mention of the acquisition it's Quiet 🤫 Time.

nowwhat2

nowwhat2 6 분 전

Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg

https://investorshub.advfn.com/uimage/uploads/2024

longrider51

longrider51 7 분 전

The web conference will be no later than 12/6.
There has been a delay in the presentation. If that was from Ben/IR, you clearly did not state that, nor would it matter, given KBLB prior assertions. UPOD, not OPUD!

glenn1919

glenn1919 7 분 전

PLBY.......GLBS......CAN.........CLIK.......https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=3&dy=0&id=p11960084343

sentiment_stocks

sentiment_stocks 7 분 전

and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.

JFR161162

JFR161162 8 분 전

Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My

CrossFireTrader

CrossFireTrader 8 분 전

Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M

quester614

quester614 8 분 전

Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png

kindo

kindo 9 분 전

Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?

glenn1919

glenn1919 10 분 전

QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343

JPetroInc

JPetroInc 10 분 전

Oh its coming Sunny

it will be brought up to us like white glove room service - on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, air pockets & altitude drops, endless waiting, and constant past tense barage of relent

nagoya1

nagoya1 11 분 전

The guy keeps on posting libor dockets every time the courts deposit a new one, I don't remember what amount he's imagining the GSEs receive...
At least the Libor case gets judicial news, our incompetent bozo has been hibernating for the longest time.
Lambreath is a perfect example of

Cowboy1966

Cowboy1966 12 분 전

Just what he needs are new projects, he has yet to complete all the other projects he says he has going on. Just another bag of lies.

DiscoverGold

DiscoverGold 12 분 전

New Street-High Price Target for NVDA
By: TrendSpider | November 23, 2024

• NEW STREET-HIGH PRICE TARGET FOR NVIDIA

After this week’s earnings, Rosenblatt raised its $NVDA price target from $200 to $220—a staggering +55% upside from current levels.

glenn1919

glenn1919 13 분 전

DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343

tryn2

tryn2 13 분 전

Thanks Doc for your estimates...🙂

Imagine Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관