TechnipFMC PLC【T1EC34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

TechnipFMC PLC (T1EC34)

183.80

0.00

(0.00%)

마감 03 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.93	-4.6334249987	192.73	192.73	183.8	30	183.8	DR
4	-0.96	-0.519592985495	184.76	196.6	183.8	20	189.06214286	DR
12	19.8	12.0731707317	164	199	164	51	180.53077945	DR
26	16.3	9.73134328358	167.5	199	131.4	418	157.5530327	DR
52	85.94	87.8193337421	97.86	199	94.7	506	150.76696339	DR
156	147.8	410.555555556	36	199	36	348	114.79210797	DR
260	118.01	179.37376501	65.79	199	31.07	443	76.79447826	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	183.8	0	0.00	183.8	183.8	183.8	0
1738272540	183.8	0	0.00	183.8	183.8	183.8	0
1738186140	183.8	0	0.00	183.8	183.8	183.8	0
1738099740	183.8	-12.8	-6.51	192.73	192.73	183.8	30
1738013340	196.6	0	0.00	196.6	196.6	196.6	0
1737754140	196.6	0	0.00	196.6	196.6	196.6	0
1737667740	196.6	0	0.00	196.6	196.6	196.6	0
1737581340	196.6	0	0.00	196.6	196.6	196.6	0
1737494940	196.6	0	0.00	196.6	196.6	196.6	0
1737408540	196.6	0	0.00	196.6	196.6	196.6	0
1737149340	196.6	0	0.00	196.6	196.6	196.6	0
1737062940	196.6	0	0.00	196.6	196.6	196.6	0
1736976540	196.6	0	0.00	196.6	196.6	196.6	0
1736890140	196.6	4.96	2.59	196.6	196.6	196.6	2
1736803740	191.64	0	0.00	191.64	191.64	191.64	0
1736544540	191.64	0	0.00	191.64	191.64	191.64	0
1736458140	191.64	0	0.00	191.64	191.64	191.64	0
1736371740	191.64	0	0.00	191.64	191.64	191.64	0
1736285340	191.64	0	0.00	191.64	191.64	191.64	0
1736198940	191.64	0.85	0.45	191.64	191.64	191.64	4
1735939740	190.79	11.33	6.31	184.76	190.79	184.76	49
1735853400	179.46	0	0.00	179.46	179.46	179.46	0
1735594200	179.46	-5.3	-2.87	179.46	179.46	179.46	2
1735334940	184.76	0.99	0.54	184.76	184.76	184.76	1
1735248540	183.77	-4.9	-2.60	183.77	183.77	183.77	2
1734989340	188.67	0	0.00	188.67	188.67	188.67	0
1734730140	188.67	0	0.00	188.67	188.67	188.67	0
1734643740	188.67	0	0.00	188.67	188.67	188.67	0
1734557340	188.67	0	0.00	188.67	188.67	188.67	0
1734470940	188.67	0	0.00	188.67	188.67	188.67	0
1734384540	188.67	0	0.00	188.67	188.67	188.67	0
1734125340	188.67	-1.54	-0.81	188.67	188.67	188.67	10
1734039000	190.21	0	0.00	190.21	190.21	190.21	0
1733952600	190.21	0	0.00	190.21	190.21	190.21	0
1733866200	190.21	0	0.00	190.21	190.21	190.21	0
1733779800	190.21	0	0.00	190.21	190.21	190.21	0
1733520600	190.21	-1.87	-0.97	190.21	190.21	190.21	50
1733434200	192.08	3.08	1.63	192.08	192.08	192.08	17
1733347800	189	-3.28	-1.71	199	199	189	208
1733261340	192.28	2.85	1.50	192.28	192.28	192.28	1
1733174940	189.43	1.75	0.93	191.33	191.33	189.43	5
1732915740	187.68	8.04	4.48	186.76	187.68	186.76	5
1732829400	179.64	0	0.00	179.64	179.64	179.64	0
1732743000	179.64	0	0.00	179.64	179.64	179.64	0
1732656600	179.64	0.64	0.36	184.46	184.46	179.64	5
1732570140	179	-0.01	-0.01	181.6	181.6	179	91
1732310940	179.01	8.59	5.04	178	179.01	178	373
1732224540	170.42	0	0.00	170.42	170.42	170.42	0
1732051740	170.42	0	0.00	170.42	170.42	170.42	0
1731965340	170.42	-0.7	-0.41	171.12	171.12	170.42	13
1731619740	171.12	0	0.00	171.12	171.12	171.12	0
1731533340	171.12	0	0.00	171.12	171.12	171.12	0
1731446940	171.12	1.04	0.61	171.12	171.12	171.12	203
1731360540	170.08	5.92	3.61	169.97	170.08	169.97	5
1731101400	164.16	7.16	4.56	164	164.16	164	40
1731015000	157	0	0.00	157	157	157	0
1730928600	157	0	0.00	157	157	157	0
1730842200	157	0	0.00	157	157	157	0
1730755800	157	0	0.00	157	157	157	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관