TCW Transform Systems ETF【NETZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
TCW Transform Systems ETF (NETZ)
TCW Transform Systems ETF (NETZ) 과거

TCW Transform Systems ETF (NETZ)

78.17

0.00

(0.00%)

마감 27 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	78.17	78.17	78.17	0	0	SP
4	1.4	1.82362902175	76.77	79.32	76.53	3972	77.91343793	SP
12	0.2	0.256508913685	77.97	83.22	71.91	20542	76.18624461	SP
26	8.48	12.1681733391	69.69	83.22	66.03	33743	75.27910068	SP
52	7.37	10.4096045198	70.8	83.22	63.2	27499	74.15705515	SP
156	7.37	10.4096045198	70.8	83.22	63.2	27499	74.15705515	SP
260	7.37	10.4096045198	70.8	83.22	63.2	27499	74.15705515	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613200	78.17	0	0.00	78.17	78.17	78.17	0
1740526800	78.17	0	0.00	78.17	78.17	78.17	0
1740440400	78.17	0	0.00	78.17	78.17	78.17	0
1740181200	78.17	0	0.00	78.17	78.17	78.17	0
1740094800	78.17	0	0.00	78.17	78.17	78.17	0
1740008400	78.17	0	0.00	78.17	78.17	78.17	0
1739922000	78.17	0	0.00	78.17	78.17	78.17	0
1739576400	78.17	0	0.00	78.17	78.17	78.17	0
1739490000	78.17	0	0.00	78.17	78.17	78.17	0
1739403600	78.17	0	0.00	78.17	78.17	78.17	0
1739317200	78.17	0	0.00	78.17	78.17	78.17	0
1739230800	78.17	0	0.00	78.17	78.17	78.17	0
1738971600	78.17	0	0.00	78.17	78.17	78.17	0
1738885200	78.17	0	0.00	78.17	78.17	78.17	0
1738798800	78.17	0	0.00	78.17	78.17	78.17	0
1738712400	78.17	0	0.00	78.17	78.17	78.17	0
1738626000	78.17	0	0.00	78.17	78.17	78.17	0
1738366800	78.17	-0.68	-0.86	79.03	79.32	78.13	18870
1738280400	78.85	1.83	2.38	78.23	79.2	78.2	25053
1738194000	77.02	0.55	0.72	76.77	77.54	76.53	31648
1738107600	76.47	0.99	1.31	75.53	76.47	75.017732	22653
1738021200	75.48	-6.77	-8.23	77.12	77.35	75.09	32634
1737762000	82.25	0.53	0.65	83.22	83.22	82.14	39107
1737675600	81.72	0	0.00	81.72	81.72	81.72	0
1737589200	81.72	0.7	0.86	81.8669	82.05	81.69	27229
1737502800	81.02	1.43	1.80	80.57	81.07	79.98	54308
1737157200	79.59	1.07	1.36	78.98	79.69	78.84	14300
1737070800	78.52	0.7	0.90	78.48	78.99	78.25	35745
1736984400	77.82	0.74	0.96	78.33	78.33	77.6306	28058
1736898000	77.08	1.16	1.53	76.75	77.2842	76.55	27654
1736811600	75.92	-0.29	-0.38	75.14	75.92	75.14	69036
1736552400	76.21	-0.07	-0.09	76.29	76.61	75.7763	28794
1736379600	76.28	0.03	0.04	76.18	76.34	75.36	15426
1736293200	76.25	-0.14	-0.18	76.74	76.74	75.79	13002
1736206800	76.39	1.16	1.54	76.37	76.7799	76.31	17533
1735947600	75.23	1.57	2.13	74.38	75.31	74.37	19336
1735861200	73.66	1.09	1.50	73.21	73.98	73.21	28234
1735688400	72.57	-0.2	-0.27	73.03	73.03	72.4302	10862
1735602000	72.77	-0.53	-0.72	72.59	73.15	72.2566	17988
1735342800	73.3	-0.79	-1.07	73.69	73.69	72.9599	15718
1735256400	74.09	0.02	0.03	73.77	74.27	73.77	42488
1735077840	74.07	0.59	0.80	73.96	74.07	73.58	11000
1734997200	73.48	-0.02	-0.03	73.13	73.53	72.72	44622
1734738000	73.5	0.9	1.24	72.09	73.815	72.09	54652
1734651600	72.6	0.32	0.44	73.34	73.34	72.6	19580
1734565200	72.28	-2.24	-3.01	74.7	74.71	72.28	64247
1734478800	74.521	-1.18	-1.56	75.09	75.09	74.2686	27843
1734392400	75.7	-0.11	-0.15	75.7	76.09	75.5917	72944
1734133200	75.81	0.48	0.64	75.97	76.15	75.57	25769
1734046800	75.33	-0.71	-0.93	75.98	75.98	75.3	8299
1733960400	76.04	0.78	1.04	75.79	76.229	75.79	16061
1733874000	75.26	-0.88	-1.16	76.17	76.17	75.1678	10670
1733787600	76.14	-1.43	-1.84	77.25	77.25	76.085	62053
1733528400	77.57	-0.24	-0.31	78.03	78.07	77.3499	19456
1733442000	77.81	-0.61	-0.78	78.16	78.16	77.73	17127
1733355600	78.42	1	1.29	78.1	78.51	78.0299	18505
1733269200	77.42	0.04	0.05	77.71	77.71	77.11	14453
1733182800	77.38	-0.31	-0.40	77.84	77.84	77.32	20016
1732917840	77.69	0.74	0.96	77.46	77.69	77.46	10256
1732750800	76.95	-0.54	-0.70	77.33	77.51	76.9	470860

TCW Transform Systems ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관