Manila Water (PK) 주식 가격. MWTCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Manila Water Company Inc (PK) (MWTCF) 시세

Manila Water Company Inc (PK) (MWTCF)

0.435

0.00

(0.00%)

마감 04 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.435

매수가

0.21

매도가

1.00

거래량

-

0.00 일간 변동폭 0.00

0.32144 52주 범위 0.50

market_cap

전일 종가

0.435

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

20,000

발행 주식

2,594,653,325

배당수익률

23,462.38%

주가수익률

0.20

주당순이익(EPS)

2.16

매출

30.43B

순이익

5.59B

섹터

Water Supply

산업

Water Supply

웹사이트

www.manilawater.com

본부

Quezon City, Phl

설립됨

-

Manila Water Company Inc (PK) is listed in the Water Supply sector of the OTC 시장 with ticker MWTCF. The last closing price for Manila Water (PK) was US$0.44. Over the last year, Manila Water (PK) shares have traded in a share price range of US$ 0.32144 to US$ 0.50.

Manila Water (PK) currently has 2,594,653,325 shares in issue. The market capitalisation of Manila Water (PK) is US$1.13 billion. Manila Water (PK) has a price to earnings ratio (PE ratio) of 0.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00715	-1.61709826982	0.44215	0.44215	0.435	65000	0.435	CS
12	-0.0267	-5.78297595841	0.4617	0.4932	0.435	20000	0.4396875	CS
26	-0.02435	-5.3009687602	0.45935	0.5	0.435	8417	0.44550396	CS
52	0.1078	32.9462102689	0.3272	0.5	0.32144	5994	0.43825916	CS
156	0.005	1.16279069767	0.43	0.5	0.2582	2799	0.42876604	CS
260	0.0716	19.7028068244	0.3634	0.54	0.11	2843	0.36594852	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

New money98

New money98 1 분 전

Post a screenshot

ducci1

ducci1 2 분 전

Pivot Calcs: SPX Pivot--6044----R1--6056----R2--6063----S1--6037----S2--6025-----SPY Pivot--603----R1--604----R2--605----S1--602----S2--601-----VIX PIvot--13,42 !!LOL!!

StayHumble

StayHumble 2 분 전

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

HANUMAN

HANUMAN 3 분 전

Just one sale and a lot of folks will bail on the bounce.

KILLAZILLA

KILLAZILLA 5 분 전

ANYONE TELLING OTHERS THEY NEED HELP ARE ACTUALLY THE ONE THAT NEEDS THE HELP....

PERHAPS IF you DIDN'T ACT LIKE you DO, PEOPLE WOULDN'T ACT THE WAY THEY DO IN RESPONSE TO ALL YOUR HARSH WORDS???

HOW ARE THOSE BAGS....

igotthemojo

igotthemojo 6 분 전

"It could be in the 8’s very soon again and hopefully bounce back in the near future"

i still think that $15 is possible....a drop to $9 or so and then a rise to $15...of course that could be stunted if fcel keeps selling shares...

dstock07734

dstock07734 7 분 전

Thanks, ILT. Glad to know you feel fun about what I wrote.

Clearly based on the abstract from 2022, it seems like the combo trial was unmasked to the investigator at least partially and the data were available in 2022. I always think that NWBO should submit all the data related to DC

price_and_volume

price_and_volume 7 분 전

Still probing that low for over a month
I wish I picked up some on that dip Biggest dollar-volume since you said that has only been $1500.

Seems like nobody is too interested in "picking some up" on ANY of these dips!

Why not, I wonder?

Where that

New money98

New money98 7 분 전

'Now the cusip that was attached to your shares has left, just like the ticker that used to be attached to your shares has left.'

Hmmmm....https://investorshub.advfn.com/uimage/uploads/2024/12/3/ywrwqScreenshot_20241203_215450_Chrome.jpg....Fire this dude ASAP! In true Pirate

HANUMAN

HANUMAN 8 분 전

Should have sold some ZENA when it was above 9.

Monroe1

Monroe1 8 분 전

Because there is a boat load of folks short along with some market makers as well. During lull periods the market usually trends down. The recent PR sent some shock waves and they had to bear down. The MM's are helping these shorts to exit at a profit. It's pure manipulation until such time as buyer

easymonee

easymonee 8 분 전

I suggest you re-read my previous post. BCAP does not need a 211 to be pink current and display unsolicited quotes. I gave you an example stock that has been trading pink current without a 211 for 3 years. It appears you did not review SPZI and the example given.

The 211 does not matt

1vman

1vman 9 분 전

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive - CEO cannot be trusted

ENOUGH SAID HUZZAH🤪 !!!

Humbert

Humbert 10 분 전

Everyone should go by their own intuition - I'm here to offer my perspective. I believe the stock will reach new highs.

rickstereo3333

rickstereo3333 10 분 전

"Pivot" as in conducting trials in Asia in the interim as opposed to doing a complete U-turn.

My apologies for any confusion caused.

rogers711

rogers711 13 분 전

I have not read anywhere that they are pivoting... where are people getting this from?

StayHumble

StayHumble 14 분 전

Yes, $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445

tdbowieknife

tdbowieknife 16 분 전

Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

sortagreen

sortagreen 16 분 전

no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and

Jaxxm

Jaxxm 17 분 전

SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266

powerbattles

powerbattles 17 분 전

$BDPT $0.11 +83.33%

Manila Water (PK)

Powermatic Data Systems (PK)

St Galler Kantonalbank

NAPCO Security Technolog...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관