Manila Water Company Inc (PK)【MWTCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Manila Water Company Inc (PK) (MWTCF)
Manila Water Company Inc (PK) (MWTCF) 과거

Manila Water Company Inc (PK) (MWTCF)

0.435

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0267	-5.78297595841	0.4617	0.4932	0.435	20000	0.4396875	CS
52	0.0584	15.5071694105	0.3766	0.5	0.3439	7193	0.44232349	CS
156	0.0339	8.45175766642	0.4011	0.5	0.2582	2990	0.42796588	CS
260	0.235	117.5	0.2	0.54	0.11	2550	0.38541038	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742218200	0.435	0	0.00	0.435	0.435	0.435	0
1741959000	0.435	0	0.00	0.435	0.435	0.435	0
1741872600	0.435	0	0.00	0.435	0.435	0.435	0
1741786200	0.435	0	0.00	0.435	0.435	0.435	0
1741699800	0.435	0	0.00	0.435	0.435	0.435	0
1741613400	0.435	0	0.00	0.435	0.435	0.435	0
1741354200	0.435	0	0.00	0.435	0.435	0.435	0
1741267800	0.435	0	0.00	0.435	0.435	0.435	0
1741181400	0.435	0	0.00	0.435	0.435	0.435	0
1741095000	0.435	0	0.00	0.435	0.435	0.435	0
1741008600	0.435	0	0.00	0.435	0.435	0.435	0
1740749400	0.435	0	0.00	0.435	0.435	0.435	0
1740663000	0.435	0	0.00	0.435	0.435	0.435	0
1740576600	0.435	0	0.00	0.435	0.435	0.435	0
1740490200	0.435	0	0.00	0.435	0.435	0.435	0
1740403800	0.435	0	0.00	0.435	0.435	0.435	0
1740144600	0.435	0	0.00	0.435	0.435	0.435	0
1740058200	0.435	0	0.00	0.435	0.435	0.435	0
1739971800	0.435	0	0.00	0.435	0.435	0.435	0
1739885400	0.435	0	0.00	0.435	0.435	0.435	0
1739539800	0.435	0	0.00	0.435	0.435	0.435	0
1739453400	0.435	0	0.00	0.435	0.435	0.435	0
1739367000	0.435	0	0.00	0.435	0.435	0.435	0
1739280600	0.435	0	0.00	0.435	0.435	0.435	0
1739194200	0.435	0	0.00	0.435	0.435	0.435	0
1738935000	0.435	0	0.00	0.435	0.435	0.435	0
1738848600	0.435	0	0.00	0.435	0.435	0.435	0
1738762200	0.435	0	0.00	0.435	0.435	0.435	0
1738675800	0.435	0	0.00	0.435	0.435	0.435	0
1738589400	0.435	0	0.00	0.435	0.435	0.435	0
1738330200	0.435	0	0.00	0.435	0.435	0.435	0
1738243800	0.435	0	0.00	0.435	0.435	0.435	0
1738157400	0.435	0	0.00	0.435	0.435	0.435	0
1738071000	0.435	0	0.00	0.435	0.435	0.435	0
1737984600	0.435	0	0.00	0.435	0.435	0.435	0
1737725400	0.435	0	0.00	0.435	0.435	0.435	0
1737639000	0.435	0	0.00	0.435	0.435	0.435	0
1737552600	0.435	0	0.00	0.435	0.435	0.435	0
1737466200	0.435	0	0.00	0.435	0.435	0.435	0
1737120600	0.435	0	0.00	0.435	0.435	0.435	0
1737034200	0.435	0	0.00	0.435	0.435	0.435	0
1736947800	0.435	0	0.00	0.435	0.435	0.435	0
1736861400	0.435	0	0.00	0.435	0.435	0.435	0
1736775000	0.435	0	0.00	0.435	0.435	0.435	0
1736515800	0.435	0	0.00	0.435	0.435	0.435	0
1736343000	0.435	0	0.00	0.435	0.435	0.435	0
1736256600	0.435	0	0.00	0.435	0.435	0.435	0
1736170200	0.435	0	0.00	0.435	0.435	0.435	0
1735911000	0.435	0	0.00	0.435	0.435	0.435	0
1735824600	0.435	0	0.00	0.435	0.435	0.435	0
1735651800	0.435	0	0.00	0.435	0.435	0.435	0
1735565400	0.435	0	0.00	0.435	0.435	0.435	0
1735306200	0.435	0	0.00	0.435	0.435	0.435	0
1735219800	0.435	0	0.00	0.435	0.435	0.435	0
1735047000	0.435	0	0.00	0.435	0.435	0.435	0
1734960600	0.435	0	0.00	0.435	0.435	0.435	0
1734701400	0.435	0	0.00	0.435	0.435	0.435	0
1734615000	0.435	0	0.00	0.435	0.435	0.435	0
1734528600	0.435	0	0.00	0.435	0.435	0.435	0

Manila Water (PK)

Veolia Environment (PK)

FFP Partners (CE)

Arrow Electronics

ShaMaran Petroleum

Hellenic Petroleum

Kunlun Energy (PK)

Bangfu Technology (CE)

Sixty North Gold Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관