Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.70

-0.30

( -0.20% )

업데이트: 23:11:31

무역 5301 - 5251 (00:52-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:22	160.172	20000	O	160.15	160.25	Sell		17,430,545	5301	LSE
00:52:20	160.2	1022	AT	160.15	160.2	Buy		17,410,545	5300	LSE
00:52:20	160.2	2155	AT	160.15	160.2	Buy		17,409,523	5299	LSE
00:51:29	160.2	1069	AT	160.15	160.2	Buy		17,407,368	5298	LSE
00:51:29	160.15	1111	AT	160.15	160.25	Sell		17,406,299	5297	LSE
00:51:29	160.15	389	AT	160.15	160.25	Sell		17,405,188	5296	LSE
00:51:27	160.25	5	O	160.15	160.25	Buy		17,404,799	5295	LSE
00:51:23	160.172	4998	O	160.15	160.25	Sell		17,404,794	5294	LSE
00:51:06	160.2	93	AT	160.15	160.2	Buy		17,399,796	5293	LSE
00:51:05	160.15	429	AT	160.15	160.2	Sell		17,399,703	5292	LSE
00:51:05	160.15	2625	AT	160.15	160.2	Sell		17,399,274	5291	LSE
00:50:57	160.199	1964	O	160.15	160.25	Sell		17,396,649	5290	LSE
00:50:30	160.2	174	AT	160.15	160.2	Buy		17,394,685	5289	LSE
00:50:22	160.15	1000	AT	160.15	160.2	Sell		17,394,511	5288	LSE
00:50:19	160.2	717	AT	160.15	160.2	Buy		17,393,511	5287	LSE
00:50:19	160.2	767	AT	160.15	160.2	Buy		17,392,794	5286	LSE
00:50:19	160.2	750	AT	160.15	160.2	Buy		17,392,027	5285	LSE
00:50:19	160.2	4691	AT	160.15	160.2	Buy		17,391,277	5284	LSE
00:50:19	160.2	2106	AT	160.15	160.2	Buy		17,386,586	5283	LSE
00:50:19	160.15	2021	AT	160.1	160.15	Buy		17,384,480	5282	LSE
00:50:19	160.15	1139	AT	160.1	160.15	Buy		17,382,459	5281	LSE
00:50:19	160.15	1856	AT	160.1	160.15	Buy		17,381,320	5280	LSE
00:50:19	160.15	928	AT	160.1	160.15	Buy		17,379,464	5279	LSE
00:50:18	160.11	4700	O	160.1	160.15	Sell		17,378,536	5278	LSE
00:50:18	160.05	31	O	160.1	160.15	Sell		17,373,836	5277	LSE
00:50:18	160.15	1804	AT	160.05	160.15	Buy		17,373,805	5276	LSE
00:50:18	160.15	2443	AT	160.05	160.15	Buy		17,372,001	5275	LSE
00:50:18	160.15	3449	AT	160.05	160.15	Buy		17,369,558	5274	LSE
00:50:18	160.15	2434	AT	160.05	160.15	Buy		17,366,109	5273	LSE
00:50:05	160.08	745	O	160.05	160.15	Sell		17,363,675	5272	LSE
00:49:59	160.1	2404	AT	160.0	160.1	Buy		17,362,930	5271	LSE
00:49:59	160.1	402	AT	160.0	160.1	Buy		17,360,526	5270	LSE
00:49:59	160.1	2097	AT	160.0	160.1	Buy		17,360,124	5269	LSE
00:49:59	160.1	727	AT	160.0	160.1	Buy		17,358,027	5268	LSE
00:49:59	160.1	998	AT	160.0	160.1	Buy		17,357,300	5267	LSE
00:49:59	160.1	1000	AT	160.0	160.1	Buy		17,356,302	5266	LSE
00:49:59	160.05	2800	AT	160.05	160.15	Sell		17,355,302	5265	LSE
00:49:59	160.05	2435	AT	160.05	160.15	Sell		17,352,502	5264	LSE
00:49:59	160.05	376	AT	160.05	160.15	Sell		17,350,067	5263	LSE
00:49:58	160.072	1336	O	160.05	160.15	Sell		17,349,691	5262	LSE
00:49:49	160.05	43	O	160.05	160.15	Sell		17,348,355	5261	LSE
00:49:44	160.111	3889	O	160.05	160.15	Buy		17,348,312	5260	LSE
00:49:32	160.066	374	O	160.05	160.15	Sell		17,344,423	5259	LSE
00:49:30	160.15	383	AT	160.1	160.15	Buy		17,344,049	5258	LSE
00:49:30	160.15	383	AT	160.1	160.15	Buy		17,343,666	5257	LSE
00:49:24	160.15	43	AT	160.05	160.15	Buy		17,343,283	5256	LSE
00:49:24	160.15	1046	AT	160.05	160.15	Buy		17,343,240	5255	LSE
00:49:23	160.1	231	AT	160.1	160.2	Sell		17,342,194	5254	LSE
00:49:23	160.1	675	AT	160.1	160.2	Sell		17,341,963	5253	LSE
00:49:23	160.1	410	AT	160.1	160.2	Sell		17,341,288	5252	LSE
00:49:23	160.15	436	AT	160.1	160.15	Buy		17,340,878	5251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관