Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:33 | 160.824 | 1865 | O | 160.75 | 160.85 | Buy | 18,664,417 | 5651 | LSE | |
| 01:18:27 | 160.8 | 204 | AT | 160.8 | 160.85 | Sell | 18,662,552 | 5650 | LSE | |
| 01:18:27 | 160.8 | 190 | AT | 160.8 | 160.85 | Sell | 18,662,348 | 5649 | LSE | |
| 01:18:27 | 160.8 | 387 | AT | 160.8 | 160.85 | Sell | 18,662,158 | 5648 | LSE | |
| 01:18:27 | 160.8 | 4245 | AT | 160.8 | 160.85 | Sell | 18,661,771 | 5647 | LSE | |
| 01:18:23 | 160.85 | 5665 | AT | 160.8 | 160.85 | Buy | 18,657,526 | 5646 | LSE | |
| 01:18:23 | 160.85 | 4024 | AT | 160.8 | 160.85 | Buy | 18,651,861 | 5645 | LSE | |
| 01:18:10 | 160.75 | 5 | O | 160.75 | 160.85 | Sell | 18,647,837 | 5644 | LSE | |
| 01:17:36 | 160.8 | 4106 | AT | 160.75 | 160.8 | Buy | 18,647,832 | 5643 | LSE | |
| 01:17:36 | 160.8 | 3937 | AT | 160.75 | 160.8 | Buy | 18,643,726 | 5642 | LSE | |
| 01:17:35 | 160.8 | 2310 | AT | 160.75 | 160.8 | Buy | 18,639,789 | 5641 | LSE | |
| 01:17:31 | 160.8 | 507 | AT | 160.8 | 160.85 | Sell | 18,637,479 | 5640 | LSE | |
| 01:17:27 | 160.8 | 2300 | AT | 160.8 | 160.85 | Sell | 18,636,972 | 5639 | LSE | |
| 01:17:27 | 160.8 | 237 | AT | 160.75 | 160.8 | Buy | 18,634,672 | 5638 | LSE | |
| 01:17:26 | 160.8 | 2759 | AT | 160.75 | 160.8 | Buy | 18,634,435 | 5637 | LSE | |
| 01:17:22 | 160.75 | 520 | O | 160.75 | 160.85 | Sell | 18,631,676 | 5636 | LSE | |
| 01:17:17 | 160.774 | 5900 | O | 160.75 | 160.85 | Sell | 18,631,156 | 5635 | LSE | |
| 01:17:02 | 160.75 | 41 | O | 160.75 | 160.85 | Sell | 18,625,256 | 5634 | LSE | |
| 01:17:02 | 160.85 | 100 | O | 160.75 | 160.85 | Buy | 18,625,215 | 5633 | LSE | |
| 01:16:51 | 160.75 | 1 | O | 160.75 | 160.85 | Sell | 18,625,115 | 5632 | LSE | |
| 01:16:41 | 160.8 | 3323 | AT | 160.7 | 160.8 | Buy | 18,625,114 | 5631 | LSE | |
| 01:16:41 | 160.75 | 469 | AT | 160.75 | 160.8 | Sell | 18,621,791 | 5630 | LSE | |
| 01:16:41 | 160.75 | 420 | AT | 160.75 | 160.8 | Sell | 18,621,322 | 5629 | LSE | |
| 01:16:41 | 160.75 | 395 | AT | 160.75 | 160.8 | Sell | 18,620,902 | 5628 | LSE | |
| 01:16:41 | 160.75 | 3900 | AT | 160.75 | 160.8 | Sell | 18,620,507 | 5627 | LSE | |
| 01:16:21 | 160.774 | 8643 | O | 160.75 | 160.85 | Sell | 18,616,607 | 5626 | LSE | |
| 01:16:12 | 160.8 | 21 | O | 160.75 | 160.85 | 18,607,964 | 5625 | LSE | ||
| 01:16:12 | 160.8 | 1175 | AT | 160.75 | 160.8 | Buy | 18,607,943 | 5624 | LSE | |
| 01:16:12 | 160.8 | 2736 | AT | 160.75 | 160.8 | Buy | 18,606,768 | 5623 | LSE | |
| 01:15:41 | 160.8 | 832 | AT | 160.7 | 160.8 | Buy | 18,604,032 | 5622 | LSE | |
| 01:15:41 | 160.8 | 655 | AT | 160.7 | 160.8 | Buy | 18,603,200 | 5621 | LSE | |
| 01:15:09 | 160.85 | 155 | AT | 160.75 | 160.85 | Buy | 18,602,545 | 5620 | LSE | |
| 01:15:04 | 160.8 | 3636 | AT | 160.8 | 160.85 | Sell | 18,602,390 | 5619 | LSE | |
| 01:15:00 | 160.85 | 959 | AT | 160.8 | 160.85 | Buy | 18,598,754 | 5618 | LSE | |
| 01:14:58 | 160.85 | 960 | AT | 160.8 | 160.85 | Buy | 18,597,795 | 5617 | LSE | |
| 01:14:56 | 160.85 | 729 | AT | 160.8 | 160.85 | Buy | 18,596,835 | 5616 | LSE | |
| 01:14:52 | 160.849 | 6182 | O | 160.8 | 160.9 | Sell | 18,596,106 | 5615 | LSE | |
| 01:14:44 | 160.85 | 330 | AT | 160.8 | 160.85 | Buy | 18,589,924 | 5614 | LSE | |
| 01:14:44 | 160.85 | 330 | AT | 160.8 | 160.85 | Buy | 18,589,594 | 5613 | LSE | |
| 01:14:44 | 160.85 | 1655 | AT | 160.8 | 160.85 | Buy | 18,589,264 | 5612 | LSE | |
| 01:14:44 | 160.85 | 1860 | AT | 160.8 | 160.85 | Buy | 18,587,609 | 5611 | LSE | |
| 01:14:13 | 160.8 | 2723 | AT | 160.75 | 160.8 | Buy | 18,585,749 | 5610 | LSE | |
| 01:14:05 | 160.799 | 45130 | O | 160.75 | 160.8 | Buy | 18,583,026 | 5609 | LSE | |
| 01:13:45 | 160.765 | 113 | O | 160.75 | 160.85 | Sell | 18,537,896 | 5608 | LSE | |
| 01:13:37 | 160.8 | 2654 | AT | 160.8 | 160.85 | Sell | 18,537,783 | 5607 | LSE | |
| 01:13:34 | 160.8 | 840 | AT | 160.8 | 160.85 | Sell | 18,535,129 | 5606 | LSE | |
| 01:13:25 | 160.82 | 155 | O | 160.75 | 160.85 | Buy | 18,534,289 | 5605 | LSE | |
| 01:13:14 | 160.8 | 531 | AT | 160.75 | 160.8 | Buy | 18,534,134 | 5604 | LSE | |
| 01:13:14 | 160.8 | 1498 | AT | 160.75 | 160.8 | Buy | 18,533,603 | 5603 | LSE | |
| 01:13:14 | 160.8 | 2100 | AT | 160.75 | 160.8 | Buy | 18,532,105 | 5602 | LSE | |
| 01:13:14 | 160.8 | 4202 | AT | 160.75 | 160.8 | Buy | 18,530,005 | 5601 | LSE |
