Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

업데이트: 22:57:00

무역 2051 - 2001 (20:11-20:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:11:06	160.6	3230	O	160.5	160.6	Buy		6,795,162	2051	LSE
20:11:01	160.6	7485	O	160.5	160.6	Buy		6,791,932	2050	LSE
20:10:47	160.5	161	O	160.5	160.6	Sell		6,784,447	2049	LSE
20:10:42	160.55	255	AT	160.55	160.6	Sell		6,784,286	2048	LSE
20:10:42	160.55	9	AT	160.55	160.6	Sell		6,784,031	2047	LSE
20:10:39	160.55	6050	AT	160.55	160.6	Sell		6,784,022	2046	LSE
20:10:38	160.55	5500	AT	160.55	160.6	Sell		6,777,972	2045	LSE
20:10:38	160.55	1148	AT	160.5	160.6			6,772,472	2044	LSE
20:10:38	160.55	15352	AT	160.55	160.6	Sell		6,771,324	2043	LSE
20:10:38	160.55	1481	AT	160.55	160.6	Sell		6,755,972	2042	LSE
20:10:38	160.55	5500	AT	160.55	160.6	Sell		6,754,491	2041	LSE
20:10:38	160.55	11000	AT	160.55	160.6	Sell		6,748,991	2040	LSE
20:10:38	160.55	1773	AT	160.45	160.55	Buy		6,737,991	2039	LSE
20:10:38	160.55	150	AT	160.45	160.55	Buy		6,736,218	2038	LSE
20:10:38	160.55	900	AT	160.45	160.55	Buy		6,736,068	2037	LSE
20:10:38	160.55	1137	AT	160.45	160.55	Buy		6,735,168	2036	LSE
20:10:35	160.5	5222	AT	160.45	160.5	Buy		6,734,031	2035	LSE
20:10:33	160.5	607	AT	160.45	160.5	Buy		6,728,809	2034	LSE
20:10:33	160.5	3181	AT	160.45	160.5	Buy		6,728,202	2033	LSE
20:10:33	160.441	740	O	160.45	160.5	Sell		6,725,021	2032	LSE
20:10:32	160.5	125	AT	160.45	160.5	Buy		6,724,281	2031	LSE
20:10:30	160.45	16193	AT	160.45	160.55	Sell		6,724,156	2030	LSE
20:10:30	160.45	752	AT	160.45	160.55	Sell		6,707,963	2029	LSE
20:10:30	160.45	1499	AT	160.45	160.55	Sell		6,707,211	2028	LSE
20:10:30	160.45	1201	AT	160.45	160.55	Sell		6,705,712	2027	LSE
20:10:30	160.45	656	AT	160.45	160.55	Sell		6,704,511	2026	LSE
20:10:30	160.45	756	AT	160.45	160.55	Sell		6,703,855	2025	LSE
20:10:28	160.5	5031	AT	160.45	160.5	Buy		6,703,099	2024	LSE
20:10:27	160.5	2530	AT	160.5	160.55	Sell		6,698,068	2023	LSE
20:10:27	160.5	1481	AT	160.5	160.55	Sell		6,695,538	2022	LSE
20:10:27	160.5	5500	AT	160.5	160.55	Sell		6,694,057	2021	LSE
20:10:27	160.5	18272	AT	160.5	160.55	Sell		6,688,557	2020	LSE
20:10:27	160.5	43147	AT	160.4	160.55	Buy		6,670,285	2019	LSE
20:10:27	160.5	1819	AT	160.4	160.5	Buy		6,627,138	2018	LSE
20:10:27	160.5	2604	AT	160.4	160.5	Buy		6,625,319	2017	LSE
20:10:27	160.5	1626	AT	160.4	160.5	Buy		6,622,715	2016	LSE
20:10:27	160.5	3065	AT	160.4	160.5	Buy		6,621,089	2015	LSE
20:10:27	160.5	416	AT	160.4	160.5	Buy		6,618,024	2014	LSE
20:10:27	160.5	18840	AT	160.4	160.5	Buy		6,617,608	2013	LSE
20:10:27	160.45	700	AT	160.4	160.45	Buy		6,598,768	2012	LSE
20:10:23	160.45	854	AT	160.4	160.45	Buy		6,598,068	2011	LSE
20:10:18	160.45	628	AT	160.45	160.5	Sell		6,597,214	2010	LSE
20:10:18	160.45	822	AT	160.4	160.5			6,596,586	2009	LSE
20:10:18	160.45	659	AT	160.45	160.5	Sell		6,595,764	2008	LSE
20:10:18	160.45	1547	AT	160.45	160.5	Sell		6,595,105	2007	LSE
20:10:18	160.45	1481	AT	160.45	160.5	Sell		6,593,558	2006	LSE
20:10:18	160.45	4822	AT	160.45	160.5	Sell		6,592,077	2005	LSE
20:10:18	160.45	2411	AT	160.45	160.5	Sell		6,587,255	2004	LSE
20:10:18	160.45	2411	AT	160.45	160.5	Sell		6,584,844	2003	LSE
20:10:18	160.45	3028	AT	160.45	160.5	Sell		6,582,433	2002	LSE
20:10:17	160.45	7850	AT	160.45	160.5	Sell		6,579,405	2001	LSE

BNP PARIBAS ISSUANCE

Amundi Physical Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관