Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

업데이트: 23:01:29

무역 5251 - 5201 (00:49-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:23	160.15	436	AT	160.1	160.15	Buy		17,340,878	5251	LSE
00:49:23	160.15	599	AT	160.1	160.15	Buy		17,340,442	5250	LSE
00:49:23	160.1	1400	AT	160.1	160.2	Sell		17,339,843	5249	LSE
00:49:23	160.1	3600	AT	160.1	160.2	Sell		17,338,443	5248	LSE
00:49:07	160.122	1926	O	160.1	160.2	Sell		17,334,843	5247	LSE
00:49:02	160.13	755	O	160.1	160.2	Sell		17,332,917	5246	LSE
00:48:28	160.2	382	AT	160.2	160.25	Sell		17,332,162	5245	LSE
00:48:28	160.2	3161	AT	160.2	160.25	Sell		17,331,780	5244	LSE
00:48:28	160.2	799	AT	160.2	160.25	Sell		17,328,619	5243	LSE
00:48:28	160.2	735	AT	160.2	160.25	Sell		17,327,820	5242	LSE
00:48:28	160.2	657	AT	160.2	160.25	Sell		17,327,085	5241	LSE
00:48:28	160.2	2050	AT	160.2	160.25	Sell		17,326,428	5240	LSE
00:48:28	160.2	303	AT	160.2	160.25	Sell		17,324,378	5239	LSE
00:48:25	160.25	1963	AT	160.25	160.3	Sell		17,324,075	5238	LSE
00:48:25	160.25	515	AT	160.25	160.3	Sell		17,322,112	5237	LSE
00:48:25	160.25	729	AT	160.25	160.3	Sell		17,321,597	5236	LSE
00:48:08	160.3	2000	AT	160.25	160.3	Buy		17,320,868	5235	LSE
00:48:08	160.2	350	AT	160.2	160.35	Sell		17,318,868	5234	LSE
00:48:08	160.25	374	AT	160.25	160.35	Sell		17,318,518	5233	LSE
00:48:08	160.25	2533	AT	160.25	160.35	Sell		17,318,144	5232	LSE
00:48:08	160.25	1743	AT	160.25	160.35	Sell		17,315,611	5231	LSE
00:47:53	160.3	2152	AT	160.25	160.3	Buy		17,313,868	5230	LSE
00:47:45	160.222	1500	O	160.2	160.3	Sell		17,311,716	5229	LSE
00:47:07	160.15	1	O	160.2	160.3	Sell		17,310,216	5228	LSE
00:47:07	160.25	1175	AT	160.15	160.25	Buy		17,310,215	5227	LSE
00:47:07	160.25	1679	AT	160.15	160.25	Buy		17,309,040	5226	LSE
00:46:52	160.45	240190	O	160.15	160.25	Buy		17,307,361	5225	LSE
00:46:07	160.15	1786	AT	160.15	160.2	Sell		17,067,171	5224	LSE
00:46:06	160.2	3264	AT	160.15	160.2	Buy		17,065,385	5223	LSE
00:45:55	160.2	286	AT	160.2	160.25	Sell		17,062,121	5222	LSE
00:45:44	160.25	659	AT	160.25	160.3	Sell		17,061,835	5221	LSE
00:45:30	160.25	759	AT	160.25	160.3	Sell		17,061,176	5220	LSE
00:45:30	160.25	466	AT	160.25	160.3	Sell		17,060,417	5219	LSE
00:45:30	160.25	479	AT	160.25	160.3	Sell		17,059,951	5218	LSE
00:45:25	160.25	664	AT	160.25	160.3	Sell		17,059,472	5217	LSE
00:45:25	160.25	289	AT	160.25	160.3	Sell		17,058,808	5216	LSE
00:45:24	160.25	3004	AT	160.2	160.25	Buy		17,058,519	5215	LSE
00:45:24	160.25	1793	AT	160.2	160.25	Buy		17,055,515	5214	LSE
00:45:01	160.25	186	O	160.2	160.25	Buy		17,053,722	5213	LSE
00:45:00	160.15	2	O	160.15	160.25	Sell		17,053,536	5212	LSE
00:44:48	160.25	7	O	160.15	160.25	Buy		17,053,534	5211	LSE
00:44:19	160.2	1000	AT	160.2	160.25	Sell		17,053,527	5210	LSE
00:44:19	160.2	1137	AT	160.2	160.25	Sell		17,052,527	5209	LSE
00:44:19	160.2	1562	AT	160.15	160.2	Buy		17,051,390	5208	LSE
00:44:19	160.2	763	AT	160.15	160.2	Buy		17,049,828	5207	LSE
00:44:19	160.2	1000	AT	160.15	160.2	Buy		17,049,065	5206	LSE
00:44:19	160.2	602	AT	160.1	160.2	Buy		17,048,065	5205	LSE
00:44:19	160.2	2061	AT	160.1	160.2	Buy		17,047,463	5204	LSE
00:44:19	160.2	1100	AT	160.1	160.2	Buy		17,045,402	5203	LSE
00:44:19	160.2	1441	AT	160.1	160.2	Buy		17,044,302	5202	LSE
00:44:19	160.2	1961	AT	160.1	160.2	Buy		17,042,861	5201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관