Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 3451 - 3401 (23:19-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:44	160.65	415	AT	160.65	160.7	Sell		12,042,967	3451	LSE
23:19:44	160.65	782	AT	160.65	160.7	Sell		12,042,552	3450	LSE
23:19:36	160.665	2000	O	160.65	160.7	Sell		12,041,770	3449	LSE
23:18:59	160.65	782	AT	160.65	160.7	Sell		12,039,770	3448	LSE
23:18:59	160.65	400	AT	160.65	160.7	Sell		12,038,988	3447	LSE
23:18:59	160.65	1000	AT	160.65	160.7	Sell		12,038,588	3446	LSE
23:18:58	160.665	469	O	160.65	160.7	Sell		12,037,588	3445	LSE
23:18:57	160.665	4000	O	160.65	160.7	Sell		12,037,119	3444	LSE
23:17:49	160.606	303	O	160.6	160.7	Sell		12,033,119	3443	LSE
23:17:38	160.7	1	O	160.6	160.65	Buy		12,032,816	3442	LSE
23:17:02	160.6	1000	AT	160.55	160.6	Buy		12,032,815	3441	LSE
23:17:02	160.6	3459	AT	160.55	160.6	Buy		12,031,815	3440	LSE
23:17:02	160.6	1867	AT	160.55	160.6	Buy		12,028,356	3439	LSE
23:17:02	160.55	778	AT	160.55	160.6	Sell		12,026,489	3438	LSE
23:16:54	160.57	30	O	160.5	160.6	Buy		12,025,711	3437	LSE
23:16:47	160.6	1233	AT	160.6	160.7	Sell		12,025,681	3436	LSE
23:16:47	160.6	372	AT	160.6	160.7	Sell		12,024,448	3435	LSE
23:16:47	160.6	1903	AT	160.6	160.7	Sell		12,024,076	3434	LSE
23:16:47	160.6	737	AT	160.6	160.7	Sell		12,022,173	3433	LSE
23:16:47	160.6	995	AT	160.6	160.7	Sell		12,021,436	3432	LSE
23:15:56	160.7	93	O	160.6	160.7	Buy		12,020,441	3431	LSE
23:15:56	160.65	745	AT	160.65	160.7	Sell		12,020,348	3430	LSE
23:15:52	160.7	835	O	160.6	160.7	Buy		12,019,603	3429	LSE
23:15:42	160.65	995	AT	160.6	160.65	Buy		12,018,768	3428	LSE
23:15:42	160.6	3527	AT	160.55	160.6	Buy		12,017,773	3427	LSE
23:15:42	160.6	49	AT	160.6	160.7	Sell		12,014,246	3426	LSE
23:15:42	160.6	724	AT	160.6	160.7	Sell		12,014,197	3425	LSE
23:15:39	160.65	368	AT	160.65	160.7	Sell		12,013,473	3424	LSE
23:15:39	160.65	49	AT	160.65	160.7	Sell		12,013,105	3423	LSE
23:15:39	160.65	1862	AT	160.65	160.7	Sell		12,013,056	3422	LSE
23:14:27	160.63	3000	O	160.6	160.7	Sell		12,011,194	3421	LSE
23:14:18	160.7	45	O	160.6	160.7	Buy		12,008,194	3420	LSE
23:14:12	160.65	1641	AT	160.65	160.7	Sell		12,008,149	3419	LSE
23:14:12	160.65	562	AT	160.65	160.7	Sell		12,006,508	3418	LSE
23:14:12	160.65	100	AT	160.65	160.7	Sell		12,005,946	3417	LSE
23:13:51	160.7	80	AT	160.7	160.75	Sell		12,005,846	3416	LSE
23:13:51	160.7	797	AT	160.7	160.75	Sell		12,005,766	3415	LSE
23:13:51	160.7	1046	AT	160.7	160.75	Sell		12,004,969	3414	LSE
23:13:51	160.7	426	AT	160.7	160.75	Sell		12,003,923	3413	LSE
23:13:51	160.7	620	AT	160.7	160.75	Sell		12,003,497	3412	LSE
23:13:51	160.7	972	AT	160.7	160.8	Sell		12,002,877	3411	LSE
23:13:51	160.7	418	AT	160.7	160.8	Sell		12,001,905	3410	LSE
23:13:51	160.7	697	AT	160.7	160.8	Sell		12,001,487	3409	LSE
23:13:35	160.73	300	O	160.7	160.8	Sell		12,000,790	3408	LSE
23:13:23	160.73	1000	O	160.7	160.8	Sell		12,000,490	3407	LSE
23:13:01	160.75	18	O	160.7	160.8			11,999,490	3406	LSE
23:12:50	160.65	599	O	160.65	160.75	Sell		11,999,472	3405	LSE
23:11:36	160.6	355	AT	160.55	160.6	Buy		11,998,873	3404	LSE
23:11:36	160.6	5198	AT	160.55	160.6	Buy		11,998,518	3403	LSE
23:11:36	160.6	2970	AT	160.55	160.6	Buy		11,993,320	3402	LSE
23:11:36	160.55	355	AT	160.5	160.55	Buy		11,990,350	3401	LSE

Zalatoris II Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관