Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 701 - 651 (17:34-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:31	160.9	1	O	160.7	160.85	Buy		1,283,282	701	LSE
17:34:31	160.7	7	O	160.7	160.85	Sell		1,283,281	700	LSE
17:34:28	160.899	1	O	160.75	160.9	Buy		1,283,274	699	LSE
17:34:14	160.8	1100	O	160.75	160.9	Sell		1,283,273	698	LSE
17:33:58	160.816	629	O	160.75	160.9	Sell		1,282,173	697	LSE
17:33:19	160.9	2	O	160.75	160.9	Buy		1,281,544	696	LSE
17:33:01	160.85	1	O	160.8	160.95	Sell		1,281,542	695	LSE
17:33:01	160.85	250	AT	160.75	160.85	Buy		1,281,541	694	LSE
17:33:01	160.85	1753	AT	160.7	160.85	Buy		1,281,291	693	LSE
17:33:01	160.85	933	AT	160.7	160.85	Buy		1,279,538	692	LSE
17:32:57	160.716	2961	O	160.65	160.85	Sell		1,278,605	691	LSE
17:32:38	160.85	5	O	160.65	160.85	Buy		1,275,644	690	LSE
17:32:20	160.842	247	O	160.65	160.85	Buy		1,275,639	689	LSE
17:31:31	160.8	519	O	160.6	160.8	Buy		1,275,392	688	LSE
17:31:19	160.85	369	AT	160.75	160.85	Buy		1,274,873	687	LSE
17:31:19	160.85	369	AT	160.75	160.85	Buy		1,274,504	686	LSE
17:31:19	160.9	927	AT	160.65	160.9	Buy		1,274,135	685	LSE
17:31:19	160.85	917	AT	160.65	160.85	Buy		1,273,208	684	LSE
17:31:19	160.85	1773	AT	160.65	160.85	Buy		1,272,291	683	LSE
17:31:18	160.75	15	O	160.6	160.8	Buy		1,270,518	682	LSE
17:31:18	160.75	2	O	160.6	160.8	Buy		1,270,503	681	LSE
17:31:18	160.75	111	O	160.6	160.8	Buy		1,270,501	680	LSE
17:31:18	160.8	817	AT	160.6	160.8	Buy		1,270,390	679	LSE
17:31:18	160.8	1813	AT	160.6	160.8	Buy		1,269,573	678	LSE
17:31:18	160.75	1098	AT	160.5	160.75	Buy		1,267,760	677	LSE
17:31:18	160.75	100	AT	160.5	160.75	Buy		1,266,662	676	LSE
17:31:18	160.75	1298	AT	160.5	160.75	Buy		1,266,562	675	LSE
17:31:18	160.75	463	AT	160.5	160.75	Buy		1,265,264	674	LSE
17:31:18	160.75	1095	AT	160.5	160.75	Buy		1,264,801	673	LSE
17:31:18	160.7	1745	AT	160.5	160.7	Buy		1,263,706	672	LSE
17:31:06	160.678	3557	O	160.55	160.75	Buy		1,261,961	671	LSE
17:30:46	160.616	3376	O	160.55	160.75	Sell		1,258,404	670	LSE
17:30:27	160.55	2	O	160.55	160.75	Sell		1,255,028	669	LSE
17:30:27	160.75	7	O	160.55	160.75	Buy		1,255,026	668	LSE
17:30:27	160.75	2	O	160.55	160.75	Buy		1,255,019	667	LSE
17:30:24	160.95	9	O	160.55	160.75	Buy		1,255,017	666	LSE
17:30:18	160.556	50	O	160.55	160.75	Sell		1,255,008	665	LSE
17:30:15	160.646	309	O	160.55	160.75	Sell		1,254,958	664	LSE
17:29:11	160.75	599	AT	160.55	160.75	Buy		1,254,649	663	LSE
17:29:08	160.75	12	O	160.65	160.8	Buy		1,254,050	662	LSE
17:29:08	160.75	1518	AT	160.55	160.75	Buy		1,254,038	661	LSE
17:29:08	160.75	1700	AT	160.55	160.75	Buy		1,252,520	660	LSE
17:29:08	160.75	920	AT	160.55	160.75	Buy		1,250,820	659	LSE
17:29:07	160.747	86999	O	160.55	160.75	Buy		1,249,900	658	LSE
17:29:03	160.616	3000	O	160.55	160.75	Sell		1,162,901	657	LSE
17:27:59	160.75	6	O	160.55	160.75	Buy		1,159,901	656	LSE
17:27:28	160.95	1386	O	160.55	160.75	Buy		1,159,895	655	LSE
17:27:28	160.95	1	O	160.55	160.75	Buy		1,158,509	654	LSE
17:27:28	160.95	7	O	160.55	160.7	Buy		1,158,508	653	LSE
17:27:27	160.7	1522	AT	160.7	160.9	Sell		1,158,501	652	LSE
17:27:27	160.7	2100	AT	160.7	160.9	Sell		1,156,979	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관