Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 3301 - 3251 (22:58-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:58:39	161.15	138	AT	161.1	161.15	Buy		11,879,224	3301	LSE
22:57:28	161.099	301	O	161.1	161.15	Sell		11,879,086	3300	LSE
22:57:25	161.1	1400	AT	161.05	161.1	Buy		11,878,785	3299	LSE
22:57:25	161.1	137	AT	161.05	161.1	Buy		11,877,385	3298	LSE
22:57:25	161.1	2683	AT	161.05	161.1	Buy		11,877,248	3297	LSE
22:56:56	161.022	5000	O	161.0	161.1	Sell		11,874,565	3296	LSE
22:56:50	161.022	1300	O	161.0	161.1	Sell		11,869,565	3295	LSE
22:56:21	161.061	141	O	161.05	161.1	Sell		11,868,265	3294	LSE
22:56:16	161.022	8982	O	161.05	161.1	Sell		11,868,124	3293	LSE
22:55:57	161.05	500	AT	161.05	161.1	Sell		11,859,142	3292	LSE
22:55:48	161.05	500	O	161.05	161.1	Sell		11,858,642	3291	LSE
22:55:32	161.15	3	O	161.05	161.15	Buy		11,858,142	3290	LSE
22:55:22	161.05	497	AT	161.05	161.1	Sell		11,858,139	3289	LSE
22:55:16	161.1	687	O	161.05	161.15			11,857,642	3288	LSE
22:55:05	161.099	1664	O	161.05	161.15	Sell		11,856,955	3287	LSE
22:54:38	161.15	3	O	161.05	161.15	Buy		11,855,291	3286	LSE
22:54:38	161.1	156	AT	161.1	161.15	Sell		11,855,288	3285	LSE
22:54:38	161.1	1273	AT	161.1	161.15	Sell		11,855,132	3284	LSE
22:54:38	161.1	111	AT	161.1	161.15	Sell		11,853,859	3283	LSE
22:54:38	161.1	1522	AT	161.05	161.1	Buy		11,853,748	3282	LSE
22:54:38	161.1	432	AT	161.05	161.1	Buy		11,852,226	3281	LSE
22:54:08	161.0	247	O	161.05	161.1	Sell		11,851,794	3280	LSE
22:53:50	161.05	125	AT	161.05	161.1	Sell		11,851,547	3279	LSE
22:53:19	161.05	700	O	161.05	161.15	Sell		11,851,422	3278	LSE
22:53:02	161.05	494	AT	161.05	161.15	Sell		11,850,722	3277	LSE
22:53:01	161.05	1050	O	161.05	161.15	Sell		11,850,228	3276	LSE
22:52:54	161.1	1956	AT	161.05	161.2	Sell		11,849,178	3275	LSE
22:52:54	161.1	981	AT	161.1	161.2	Sell		11,847,222	3274	LSE
22:52:54	161.1	378	AT	161.1	161.2	Sell		11,846,241	3273	LSE
22:52:54	161.15	1928	AT	161.1	161.15	Buy		11,845,863	3272	LSE
22:52:54	161.15	1522	AT	161.1	161.15	Buy		11,843,935	3271	LSE
22:52:54	161.15	1004	AT	161.1	161.15	Buy		11,842,413	3270	LSE
22:52:54	161.15	2050	AT	161.1	161.15	Buy		11,841,409	3269	LSE
22:52:54	161.1	7665	AT	161.1	161.15	Sell		11,839,359	3268	LSE
22:52:54	161.1	872	AT	161.05	161.15			11,831,694	3267	LSE
22:52:54	161.1	494	AT	161.1	161.15	Sell		11,830,822	3266	LSE
22:52:54	161.1	7171	AT	161.1	161.15	Sell		11,830,328	3265	LSE
22:52:54	161.1	872	AT	161.1	161.2	Sell		11,823,157	3264	LSE
22:52:04	161.166	4000	O	161.15	161.2	Sell		11,822,285	3263	LSE
22:51:46	161.15	280	AT	161.1	161.15	Buy		11,818,285	3262	LSE
22:51:44	161.15	496	AT	161.15	161.2	Sell		11,818,005	3261	LSE
22:51:36	161.166	1022	O	161.1	161.2	Buy		11,817,509	3260	LSE
22:51:36	161.175	1016	O	161.1	161.2	Buy		11,816,487	3259	LSE
22:51:35	161.15	498	AT	161.15	161.2	Sell		11,815,471	3258	LSE
22:51:29	161.166	3615	O	161.15	161.25	Sell		11,814,973	3257	LSE
22:51:20	161.2	496	AT	161.2	161.25	Sell		11,811,358	3256	LSE
22:51:18	161.15	640	O	161.15	161.25	Sell		11,810,862	3255	LSE
22:51:18	161.2	673	AT	161.1	161.2	Buy		11,810,222	3254	LSE
22:51:18	161.2	1400	AT	161.1	161.2	Buy		11,809,549	3253	LSE
22:51:18	161.2	692	AT	161.1	161.2	Buy		11,808,149	3252	LSE
22:51:18	161.2	1022	AT	161.1	161.2	Buy		11,807,457	3251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관