Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 1151 - 1101 (18:49-18:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:49:12	161.5	1156	AT	161.45	161.5	Buy		2,038,433	1151	LSE
18:49:12	161.5	620	AT	161.45	161.5	Buy		2,037,277	1150	LSE
18:48:53	161.45	247	O	161.45	161.5	Sell		2,036,657	1149	LSE
18:48:52	161.467	1000	O	161.45	161.5	Sell		2,036,410	1148	LSE
18:48:35	161.45	2000	O	161.45	161.5	Sell		2,035,410	1147	LSE
18:48:08	161.517	6331	O	161.45	161.55	Buy		2,033,410	1146	LSE
18:48:07	161.483	6201	O	161.45	161.55	Sell		2,027,079	1145	LSE
18:47:53	161.456	102	O	161.45	161.55	Sell		2,020,878	1144	LSE
18:47:49	161.5	185	AT	161.5	161.55	Sell		2,020,776	1143	LSE
18:47:49	161.5	7645	AT	161.5	161.55	Sell		2,020,591	1142	LSE
18:47:30	161.55	1133	AT	161.5	161.55	Buy		2,012,946	1141	LSE
18:47:30	161.55	708	AT	161.5	161.55	Buy		2,011,813	1140	LSE
18:47:30	161.55	1345	AT	161.5	161.55	Buy		2,011,105	1139	LSE
18:47:30	161.55	476	AT	161.55	161.6	Sell		2,009,760	1138	LSE
18:47:30	161.55	5033	AT	161.55	161.6	Sell		2,009,284	1137	LSE
18:47:30	161.55	539	AT	161.55	161.6	Sell		2,004,251	1136	LSE
18:47:30	161.55	2500	AT	161.55	161.6	Sell		2,003,712	1135	LSE
18:47:05	161.55	3003	AT	161.5	161.55	Buy		2,001,212	1134	LSE
18:47:05	161.55	1097	AT	161.5	161.55	Buy		1,998,209	1133	LSE
18:47:05	161.55	1301	AT	161.5	161.55	Buy		1,997,112	1132	LSE
18:46:24	161.483	3731	O	161.45	161.55	Sell		1,995,811	1131	LSE
18:45:42	161.55	3	O	161.45	161.55	Buy		1,992,080	1130	LSE
18:45:37	161.5	1102	AT	161.45	161.5	Buy		1,992,077	1129	LSE
18:45:37	161.5	505	AT	161.45	161.5	Buy		1,990,975	1128	LSE
18:45:37	161.5	195	AT	161.45	161.5	Buy		1,990,470	1127	LSE
18:45:36	161.45	1400	AT	161.45	161.5	Sell		1,990,275	1126	LSE
18:45:36	161.45	601	AT	161.45	161.5	Sell		1,988,875	1125	LSE
18:45:36	161.45	190	AT	161.45	161.5	Sell		1,988,274	1124	LSE
18:45:30	161.45	1447	AT	161.45	161.5	Sell		1,988,084	1123	LSE
18:45:30	161.45	573	AT	161.45	161.5	Sell		1,986,637	1122	LSE
18:45:30	161.45	1400	AT	161.45	161.5	Sell		1,986,064	1121	LSE
18:45:30	161.45	773	AT	161.45	161.5	Sell		1,984,664	1120	LSE
18:45:28	161.5	1103	AT	161.4	161.5	Buy		1,983,891	1119	LSE
18:45:28	161.5	463	AT	161.4	161.5	Buy		1,982,788	1118	LSE
18:45:28	161.5	640	AT	161.4	161.5	Buy		1,982,325	1117	LSE
18:45:16	161.4	262	AT	161.4	161.45	Sell		1,981,685	1116	LSE
18:45:16	161.4	1353	AT	161.4	161.5	Sell		1,981,423	1115	LSE
18:45:16	161.4	837	AT	161.4	161.5	Sell		1,980,070	1114	LSE
18:45:16	161.45	1365	AT	161.45	161.5	Sell		1,979,233	1113	LSE
18:45:16	161.45	125	AT	161.45	161.5	Sell		1,977,868	1112	LSE
18:44:35	161.45	105	O	161.45	161.55	Sell		1,977,743	1111	LSE
18:44:34	161.55	320	O	161.45	161.55	Buy		1,977,638	1110	LSE
18:44:00	161.517	100	O	161.45	161.55	Buy		1,977,318	1109	LSE
18:42:59	161.546	70	O	161.45	161.55	Buy		1,977,218	1108	LSE
18:42:47	161.55	6	O	161.45	161.55	Buy		1,977,148	1107	LSE
18:42:40	161.433	950	O	161.45	161.55	Sell		1,977,142	1106	LSE
18:42:37	161.485	276	O	161.45	161.55	Sell		1,976,192	1105	LSE
18:42:35	161.5	1	O	161.45	161.6	Sell		1,975,916	1104	LSE
18:42:35	161.55	1032	AT	161.45	161.55	Buy		1,975,915	1103	LSE
18:42:35	161.55	1243	AT	161.45	161.55	Buy		1,974,883	1102	LSE
18:42:35	161.5	1145	AT	161.4	161.5	Buy		1,973,640	1101	LSE

Salvatore Ferragamo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관