Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 2001 - 1951 (20:10-20:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:17	160.45	7850	AT	160.45	160.5	Sell		6,579,405	2001	LSE
20:10:12	160.4	4743	AT	160.4	160.45	Sell		6,571,555	2000	LSE
20:10:12	160.4	3107	AT	160.4	160.5	Sell		6,566,812	1999	LSE
20:10:12	160.4	3107	AT	160.4	160.5	Sell		6,563,705	1998	LSE
20:10:12	160.4	4743	AT	160.4	160.5	Sell		6,560,598	1997	LSE
20:10:07	160.45	1309	AT	160.45	160.5	Sell		6,555,855	1996	LSE
20:10:07	160.45	9666	AT	160.45	160.5	Sell		6,554,546	1995	LSE
20:10:07	160.45	5334	AT	160.45	160.5	Sell		6,544,880	1994	LSE
20:09:59	160.4	204	AT	160.35	160.5	Sell		6,539,546	1993	LSE
20:09:59	160.4	1923	AT	160.4	160.5	Sell		6,539,342	1992	LSE
20:09:56	160.5	6600	O	160.4	160.5	Buy		6,537,419	1991	LSE
20:09:56	160.45	3793	AT	160.45	160.5	Sell		6,530,819	1990	LSE
20:09:56	160.45	603	AT	160.45	160.5	Sell		6,527,026	1989	LSE
20:09:55	160.5	29697	AT	160.45	160.55			6,526,423	1988	LSE
20:09:55	160.5	723	AT	160.45	160.5	Buy		6,496,726	1987	LSE
20:09:55	160.5	702	AT	160.45	160.5	Buy		6,496,003	1986	LSE
20:09:55	160.5	18840	AT	160.45	160.5	Buy		6,495,301	1985	LSE
20:09:55	160.5	38	AT	160.45	160.5	Buy		6,476,461	1984	LSE
20:09:54	160.5	713	AT	160.45	160.5	Buy		6,476,423	1983	LSE
20:09:54	160.5	768	AT	160.45	160.5	Buy		6,475,710	1982	LSE
20:09:54	160.5	2013	AT	160.45	160.5	Buy		6,474,942	1981	LSE
20:09:54	160.5	18840	AT	160.45	160.5	Buy		6,472,929	1980	LSE
20:09:54	160.45	1418	AT	160.45	160.5	Sell		6,454,089	1979	LSE
20:09:52	160.45	1418	AT	160.45	160.5	Sell		6,452,671	1978	LSE
20:09:52	160.45	384	AT	160.45	160.5	Sell		6,451,253	1977	LSE
20:09:52	160.45	4324	AT	160.45	160.5	Sell		6,450,869	1976	LSE
20:09:52	160.45	668	AT	160.45	160.5	Sell		6,446,545	1975	LSE
20:09:52	160.45	15135	AT	160.45	160.5	Sell		6,445,877	1974	LSE
20:09:46	160.5	5740	AT	160.45	160.5	Buy		6,430,742	1973	LSE
20:09:46	160.5	3611	AT	160.45	160.5	Buy		6,425,002	1972	LSE
20:09:46	160.5	1481	AT	160.45	160.5	Buy		6,421,391	1971	LSE
20:09:46	160.5	8008	AT	160.45	160.5	Buy		6,419,910	1970	LSE
20:09:46	160.5	4433	AT	160.45	160.5	Buy		6,411,902	1969	LSE
20:09:46	160.5	3575	AT	160.45	160.5	Buy		6,407,469	1968	LSE
20:09:46	160.5	18840	AT	160.45	160.5	Buy		6,403,894	1967	LSE
20:09:43	160.5	9010	O	160.45	160.5	Buy		6,385,054	1966	LSE
20:09:43	160.45	1482	AT	160.45	160.5	Sell		6,376,044	1965	LSE
20:09:43	160.45	735	AT	160.45	160.5	Sell		6,374,562	1964	LSE
20:09:43	160.45	9077	AT	160.45	160.5	Sell		6,373,827	1963	LSE
20:09:43	160.45	7973	AT	160.45	160.5	Sell		6,364,750	1962	LSE
20:09:43	160.45	4856	AT	160.4	160.45	Buy		6,356,777	1961	LSE
20:09:43	160.45	4324	AT	160.4	160.45	Buy		6,351,921	1960	LSE
20:09:43	160.45	2300	AT	160.4	160.45	Buy		6,347,597	1959	LSE
20:09:43	160.45	2800	AT	160.4	160.45	Buy		6,345,297	1958	LSE
20:09:43	160.45	2053	AT	160.4	160.45	Buy		6,342,497	1957	LSE
20:09:42	160.4	1482	AT	160.4	160.45	Sell		6,340,444	1956	LSE
20:09:42	160.4	2964	AT	160.4	160.45	Sell		6,338,962	1955	LSE
20:09:42	160.4	1481	AT	160.4	160.45	Sell		6,335,998	1954	LSE
20:09:42	160.4	2695	AT	160.4	160.45	Sell		6,334,517	1953	LSE
20:09:42	160.4	2695	AT	160.4	160.45	Sell		6,331,822	1952	LSE
20:09:42	160.4	2460	AT	160.4	160.45	Sell		6,329,127	1951	LSE

ST Microelectronics

Clean Invest Africa

Sienna Senior Living (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관