ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bt Group Plc

Bt Group Plc (BT.A)

155.40
-1.30
(-0.83%)
마감 05 12월 1:30AM
무역 3351 - 3301 (23:06-22:58)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:06:55 160.75 8 AT 160.75 160.8 Sell
11,935,900 3351 LSE
23:06:53 160.8 788 AT 160.7 160.8 Buy
11,935,892 3350 LSE
23:06:53 160.8 3040 AT 160.7 160.8 Buy
11,935,104 3349 LSE
23:06:53 160.8 1072 AT 160.7 160.8 Buy
11,932,064 3348 LSE
23:06:16 160.8 59 O 160.7 160.8 Buy
11,930,992 3347 LSE
23:06:16 160.7 1 O 160.7 160.8 Sell
11,930,933 3346 LSE
23:06:16 160.8 2 O 160.7 160.8 Buy
11,930,932 3345 LSE
23:05:50 160.7 685 O 160.7 160.8 Sell
11,930,930 3344 LSE
23:05:31 160.75 1172 AT 160.75 160.8 Sell
11,930,245 3343 LSE
23:04:18 160.75 505 AT 160.75 160.85 Sell
11,929,073 3342 LSE
23:03:31 160.75 1251 AT 160.75 160.85 Sell
11,928,568 3341 LSE
23:03:31 160.75 503 AT 160.75 160.85 Sell
11,927,317 3340 LSE
23:03:31 160.75 1177 AT 160.75 160.85 Sell
11,926,814 3339 LSE
23:03:31 160.75 937 AT 160.75 160.85 Sell
11,925,637 3338 LSE
23:03:31 160.771 97 O 160.75 160.85 Sell
11,924,700 3337 LSE
23:02:39 160.75 133 O 160.75 160.85 Sell
11,924,603 3336 LSE
23:02:33 160.8 194 AT 160.8 160.85 Sell
11,924,470 3335 LSE
23:02:33 160.8 446 AT 160.8 160.85 Sell
11,924,276 3334 LSE
23:02:33 160.8 497 AT 160.8 160.85 Sell
11,923,830 3333 LSE
23:02:08 160.75 247 O 160.75 160.85 Sell
11,923,333 3332 LSE
23:02:05 160.85 196 O 160.75 160.85 Buy
11,923,086 3331 LSE
23:01:59 160.8 125 AT 160.75 160.8 Buy
11,922,890 3330 LSE
23:01:59 160.8 5000 AT 160.8 160.85 Sell
11,922,765 3329 LSE
23:01:54 160.78 500 O 160.8 160.85 Sell
11,917,765 3328 LSE
23:01:40 160.8 660 AT 160.7 160.8 Buy
11,917,265 3327 LSE
23:01:21 160.75 911 AT 160.75 160.85 Sell
11,916,605 3326 LSE
23:01:20 160.85 76 AT 160.85 160.95 Sell
11,915,694 3325 LSE
23:01:03 160.872 4000 O 160.85 160.95 Sell
11,915,618 3324 LSE
23:00:50 160.9 5000 AT 160.9 161.0 Sell
11,911,618 3323 LSE
23:00:50 161.0 1061 AT 161.0 161.05 Sell
11,906,618 3322 LSE
23:00:50 161.0 2610 AT 161.0 161.05 Sell
11,905,557 3321 LSE
23:00:50 161.0 2390 AT 161.0 161.05 Sell
11,902,947 3320 LSE
23:00:28 161.05 1050 AT 161.05 161.1 Sell
11,900,557 3319 LSE
23:00:28 161.05 428 AT 161.05 161.1 Sell
11,899,507 3318 LSE
23:00:26 161.1 4 O 161.05 161.1 Buy
11,899,079 3317 LSE
23:00:14 161.1 50 O 161.05 161.1 Buy
11,899,075 3316 LSE
23:00:11 161.1 57 AT 161.1 161.15 Sell
11,899,025 3315 LSE
23:00:11 161.1 2000 AT 161.1 161.2 Sell
11,898,968 3314 LSE
23:00:11 161.1 821 AT 161.1 161.2 Sell
11,896,968 3313 LSE
23:00:07 161.1 1100 AT 161.05 161.1 Buy
11,896,147 3312 LSE
22:59:54 161.1 92 O 161.0 161.1 Buy
11,895,047 3311 LSE
22:58:52 161.1 164 AT 161.1 161.2 Sell
11,894,955 3310 LSE
22:58:52 161.1 615 AT 161.1 161.2 Sell
11,894,791 3309 LSE
22:58:52 161.1 537 AT 161.1 161.2 Sell
11,894,176 3308 LSE
22:58:52 161.15 5000 AT 161.15 161.2 Sell
11,893,639 3307 LSE
22:58:52 161.15 937 AT 161.15 161.2 Sell
11,888,639 3306 LSE
22:58:39 161.2 2865 AT 161.15 161.2 Buy
11,887,702 3305 LSE
22:58:39 161.2 1814 AT 161.15 161.2 Buy
11,884,837 3304 LSE
22:58:39 161.2 3100 AT 161.15 161.2 Buy
11,883,023 3303 LSE
22:58:39 161.2 699 AT 161.15 161.2 Buy
11,879,923 3302 LSE
22:58:39 161.15 138 AT 161.1 161.15 Buy
11,879,224 3301 LSE

최근 히스토리