Bt Group Plc (BT.A)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:06:55 | 160.75 | 8 | AT | 160.75 | 160.8 | Sell | 11,935,900 | 3351 | LSE | |
23:06:53 | 160.8 | 788 | AT | 160.7 | 160.8 | Buy | 11,935,892 | 3350 | LSE | |
23:06:53 | 160.8 | 3040 | AT | 160.7 | 160.8 | Buy | 11,935,104 | 3349 | LSE | |
23:06:53 | 160.8 | 1072 | AT | 160.7 | 160.8 | Buy | 11,932,064 | 3348 | LSE | |
23:06:16 | 160.8 | 59 | O | 160.7 | 160.8 | Buy | 11,930,992 | 3347 | LSE | |
23:06:16 | 160.7 | 1 | O | 160.7 | 160.8 | Sell | 11,930,933 | 3346 | LSE | |
23:06:16 | 160.8 | 2 | O | 160.7 | 160.8 | Buy | 11,930,932 | 3345 | LSE | |
23:05:50 | 160.7 | 685 | O | 160.7 | 160.8 | Sell | 11,930,930 | 3344 | LSE | |
23:05:31 | 160.75 | 1172 | AT | 160.75 | 160.8 | Sell | 11,930,245 | 3343 | LSE | |
23:04:18 | 160.75 | 505 | AT | 160.75 | 160.85 | Sell | 11,929,073 | 3342 | LSE | |
23:03:31 | 160.75 | 1251 | AT | 160.75 | 160.85 | Sell | 11,928,568 | 3341 | LSE | |
23:03:31 | 160.75 | 503 | AT | 160.75 | 160.85 | Sell | 11,927,317 | 3340 | LSE | |
23:03:31 | 160.75 | 1177 | AT | 160.75 | 160.85 | Sell | 11,926,814 | 3339 | LSE | |
23:03:31 | 160.75 | 937 | AT | 160.75 | 160.85 | Sell | 11,925,637 | 3338 | LSE | |
23:03:31 | 160.771 | 97 | O | 160.75 | 160.85 | Sell | 11,924,700 | 3337 | LSE | |
23:02:39 | 160.75 | 133 | O | 160.75 | 160.85 | Sell | 11,924,603 | 3336 | LSE | |
23:02:33 | 160.8 | 194 | AT | 160.8 | 160.85 | Sell | 11,924,470 | 3335 | LSE | |
23:02:33 | 160.8 | 446 | AT | 160.8 | 160.85 | Sell | 11,924,276 | 3334 | LSE | |
23:02:33 | 160.8 | 497 | AT | 160.8 | 160.85 | Sell | 11,923,830 | 3333 | LSE | |
23:02:08 | 160.75 | 247 | O | 160.75 | 160.85 | Sell | 11,923,333 | 3332 | LSE | |
23:02:05 | 160.85 | 196 | O | 160.75 | 160.85 | Buy | 11,923,086 | 3331 | LSE | |
23:01:59 | 160.8 | 125 | AT | 160.75 | 160.8 | Buy | 11,922,890 | 3330 | LSE | |
23:01:59 | 160.8 | 5000 | AT | 160.8 | 160.85 | Sell | 11,922,765 | 3329 | LSE | |
23:01:54 | 160.78 | 500 | O | 160.8 | 160.85 | Sell | 11,917,765 | 3328 | LSE | |
23:01:40 | 160.8 | 660 | AT | 160.7 | 160.8 | Buy | 11,917,265 | 3327 | LSE | |
23:01:21 | 160.75 | 911 | AT | 160.75 | 160.85 | Sell | 11,916,605 | 3326 | LSE | |
23:01:20 | 160.85 | 76 | AT | 160.85 | 160.95 | Sell | 11,915,694 | 3325 | LSE | |
23:01:03 | 160.872 | 4000 | O | 160.85 | 160.95 | Sell | 11,915,618 | 3324 | LSE | |
23:00:50 | 160.9 | 5000 | AT | 160.9 | 161.0 | Sell | 11,911,618 | 3323 | LSE | |
23:00:50 | 161.0 | 1061 | AT | 161.0 | 161.05 | Sell | 11,906,618 | 3322 | LSE | |
23:00:50 | 161.0 | 2610 | AT | 161.0 | 161.05 | Sell | 11,905,557 | 3321 | LSE | |
23:00:50 | 161.0 | 2390 | AT | 161.0 | 161.05 | Sell | 11,902,947 | 3320 | LSE | |
23:00:28 | 161.05 | 1050 | AT | 161.05 | 161.1 | Sell | 11,900,557 | 3319 | LSE | |
23:00:28 | 161.05 | 428 | AT | 161.05 | 161.1 | Sell | 11,899,507 | 3318 | LSE | |
23:00:26 | 161.1 | 4 | O | 161.05 | 161.1 | Buy | 11,899,079 | 3317 | LSE | |
23:00:14 | 161.1 | 50 | O | 161.05 | 161.1 | Buy | 11,899,075 | 3316 | LSE | |
23:00:11 | 161.1 | 57 | AT | 161.1 | 161.15 | Sell | 11,899,025 | 3315 | LSE | |
23:00:11 | 161.1 | 2000 | AT | 161.1 | 161.2 | Sell | 11,898,968 | 3314 | LSE | |
23:00:11 | 161.1 | 821 | AT | 161.1 | 161.2 | Sell | 11,896,968 | 3313 | LSE | |
23:00:07 | 161.1 | 1100 | AT | 161.05 | 161.1 | Buy | 11,896,147 | 3312 | LSE | |
22:59:54 | 161.1 | 92 | O | 161.0 | 161.1 | Buy | 11,895,047 | 3311 | LSE | |
22:58:52 | 161.1 | 164 | AT | 161.1 | 161.2 | Sell | 11,894,955 | 3310 | LSE | |
22:58:52 | 161.1 | 615 | AT | 161.1 | 161.2 | Sell | 11,894,791 | 3309 | LSE | |
22:58:52 | 161.1 | 537 | AT | 161.1 | 161.2 | Sell | 11,894,176 | 3308 | LSE | |
22:58:52 | 161.15 | 5000 | AT | 161.15 | 161.2 | Sell | 11,893,639 | 3307 | LSE | |
22:58:52 | 161.15 | 937 | AT | 161.15 | 161.2 | Sell | 11,888,639 | 3306 | LSE | |
22:58:39 | 161.2 | 2865 | AT | 161.15 | 161.2 | Buy | 11,887,702 | 3305 | LSE | |
22:58:39 | 161.2 | 1814 | AT | 161.15 | 161.2 | Buy | 11,884,837 | 3304 | LSE | |
22:58:39 | 161.2 | 3100 | AT | 161.15 | 161.2 | Buy | 11,883,023 | 3303 | LSE | |
22:58:39 | 161.2 | 699 | AT | 161.15 | 161.2 | Buy | 11,879,923 | 3302 | LSE | |
22:58:39 | 161.15 | 138 | AT | 161.1 | 161.15 | Buy | 11,879,224 | 3301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관