Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

업데이트: 22:57:00

무역 3651 - 3601 (23:34-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:25	160.85	2451	AT	160.75	160.85	Buy		12,337,462	3651	LSE
23:34:25	160.85	3267	AT	160.75	160.85	Buy		12,335,011	3650	LSE
23:34:25	160.85	967	AT	160.75	160.85	Buy		12,331,744	3649	LSE
23:34:25	160.8	2865	AT	160.75	160.8	Buy		12,330,777	3648	LSE
23:34:22	160.75	327	AT	160.7	160.75	Buy		12,327,912	3647	LSE
23:34:22	160.75	649	AT	160.75	160.8	Sell		12,327,585	3646	LSE
23:34:22	160.75	1417	AT	160.75	160.8	Sell		12,326,936	3645	LSE
23:34:20	160.75	1566	AT	160.75	160.8	Sell		12,325,519	3644	LSE
23:34:14	160.75	1746	AT	160.75	160.85	Sell		12,323,953	3643	LSE
23:33:52	160.8	68	AT	160.8	160.9	Sell		12,322,207	3642	LSE
23:33:52	160.8	68	AT	160.8	160.9	Sell		12,322,139	3641	LSE
23:33:52	160.8	1872	AT	160.8	160.9	Sell		12,322,071	3640	LSE
23:33:41	160.9	10	O	160.8	160.9	Buy		12,320,199	3639	LSE
23:33:18	160.85	1828	AT	160.8	160.85	Buy		12,320,189	3638	LSE
23:33:18	160.85	680	AT	160.8	160.85	Buy		12,318,361	3637	LSE
23:32:32	160.85	3	O	160.75	160.85	Buy		12,317,681	3636	LSE
23:32:29	160.8	2560	AT	160.7	160.8	Buy		12,317,678	3635	LSE
23:32:29	160.8	707	AT	160.7	160.8	Buy		12,315,118	3634	LSE
23:32:29	160.8	834	AT	160.7	160.8	Buy		12,314,411	3633	LSE
23:32:29	160.75	2500	AT	160.7	160.75	Buy		12,313,577	3632	LSE
23:32:29	160.75	692	AT	160.75	160.8	Sell		12,311,077	3631	LSE
23:32:29	160.75	1000	AT	160.75	160.8	Sell		12,310,385	3630	LSE
23:32:29	160.75	2743	AT	160.75	160.8	Sell		12,309,385	3629	LSE
23:32:29	160.8	1772	AT	160.7	160.8	Buy		12,306,642	3628	LSE
23:32:29	160.8	1000	AT	160.7	160.8	Buy		12,304,870	3627	LSE
23:32:29	160.75	2568	AT	160.75	160.85	Sell		12,303,870	3626	LSE
23:32:29	160.75	1084	AT	160.75	160.85	Sell		12,301,302	3625	LSE
23:32:24	160.8	2762	AT	160.8	160.85	Sell		12,300,218	3624	LSE
23:32:24	160.85	993	AT	160.85	160.9	Sell		12,297,456	3623	LSE
23:32:24	160.85	718	AT	160.85	160.9	Sell		12,296,463	3622	LSE
23:32:24	160.9	3839	AT	160.9	160.95	Sell		12,295,745	3621	LSE
23:32:24	160.9	1825	AT	160.8	160.9	Buy		12,291,906	3620	LSE
23:32:24	160.9	533	AT	160.8	160.9	Buy		12,290,081	3619	LSE
23:32:24	160.9	1281	AT	160.8	160.9	Buy		12,289,548	3618	LSE
23:32:04	160.85	707	AT	160.75	160.85	Buy		12,288,267	3617	LSE
23:32:04	160.85	697	AT	160.75	160.85	Buy		12,287,560	3616	LSE
23:32:04	160.85	710	AT	160.75	160.85	Buy		12,286,863	3615	LSE
23:32:04	160.85	4160	AT	160.75	160.85	Buy		12,286,153	3614	LSE
23:32:04	160.85	596	AT	160.75	160.85	Buy		12,281,993	3613	LSE
23:32:04	160.85	926	AT	160.75	160.85	Buy		12,281,397	3612	LSE
23:32:04	160.85	2743	AT	160.75	160.85	Buy		12,280,471	3611	LSE
23:32:04	160.85	580	AT	160.75	160.85	Buy		12,277,728	3610	LSE
23:32:04	160.8	2500	AT	160.75	160.8	Buy		12,277,148	3609	LSE
23:32:04	160.8	690	AT	160.8	160.85	Sell		12,274,648	3608	LSE
23:32:04	160.8	684	AT	160.8	160.85	Sell		12,273,958	3607	LSE
23:32:04	160.8	263	AT	160.8	160.85	Sell		12,273,274	3606	LSE
23:32:04	160.85	5660	AT	160.75	160.85	Buy		12,273,011	3605	LSE
23:32:04	160.85	2384	AT	160.75	160.85	Buy		12,267,351	3604	LSE
23:32:04	160.85	1138	AT	160.75	160.85	Buy		12,264,967	3603	LSE
23:32:04	160.75	2743	AT	160.75	160.85	Sell		12,263,829	3602	LSE
23:32:04	160.8	138	AT	160.75	160.8	Buy		12,261,086	3601	LSE

MFE MediaForEurope

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관