Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 1401 - 1351 (19:14-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:14:19	160.4	2706	AT	160.35	160.4	Buy		3,636,777	1401	LSE
19:14:16	160.35	125	AT	160.25	160.35	Buy		3,634,071	1400	LSE
19:14:13	160.3	271	AT	160.3	160.4	Sell		3,633,946	1399	LSE
19:14:13	160.3	271	AT	160.3	160.4	Sell		3,633,675	1398	LSE
19:14:12	160.4	3	O	160.3	160.4	Buy		3,633,404	1397	LSE
19:14:10	160.4	1	O	160.3	160.4	Buy		3,633,401	1396	LSE
19:14:09	160.35	9	O	160.3	160.4	Sell		3,633,400	1395	LSE
19:14:09	160.35	2274	AT	160.25	160.35	Buy		3,633,391	1394	LSE
19:14:05	160.3	176	AT	160.3	160.35	Sell		3,631,117	1393	LSE
19:14:04	160.3	867	AT	160.3	160.4	Sell		3,630,941	1392	LSE
19:13:53	160.25	349	O	160.25	160.4	Sell		3,630,074	1391	LSE
19:13:14	160.375	12	O	160.25	160.4	Buy		3,629,725	1390	LSE
19:13:08	160.363	60	O	160.25	160.4	Buy		3,629,713	1389	LSE
19:13:08	160.4	1	O	160.25	160.4	Buy		3,629,653	1388	LSE
19:12:51	160.4	3	O	160.25	160.4	Buy		3,629,652	1387	LSE
19:12:33	160.35	1522	AT	160.25	160.35	Buy		3,629,649	1386	LSE
19:12:33	160.35	944	AT	160.25	160.35	Buy		3,628,127	1385	LSE
19:12:33	160.35	1798	AT	160.25	160.35	Buy		3,627,183	1384	LSE
19:12:33	160.3	2274	AT	160.2	160.3	Buy		3,625,385	1383	LSE
19:12:23	160.244	615	O	160.2	160.3	Sell		3,623,111	1382	LSE
19:12:11	160.2	34	O	160.2	160.3	Sell		3,622,496	1381	LSE
19:12:10	160.25	324	AT	160.2	160.25	Buy		3,622,462	1380	LSE
19:12:07	160.25	358	AT	160.25	160.3	Sell		3,622,138	1379	LSE
19:12:07	160.25	380	AT	160.25	160.3	Sell		3,621,780	1378	LSE
19:12:07	160.25	395	AT	160.25	160.3	Sell		3,621,400	1377	LSE
19:12:07	160.25	977	AT	160.25	160.4	Sell		3,621,005	1376	LSE
19:12:07	160.25	1718	AT	160.25	160.4	Sell		3,620,028	1375	LSE
19:12:04	160.325	1367132	O	160.25	160.4			3,618,310	1374	LSE
19:11:16	160.25	5	O	160.25	160.35	Sell		2,251,178	1373	LSE
19:11:16	160.3	688	O	160.25	160.35	Sell		2,251,173	1372	LSE
19:11:05	160.25	96	O	160.25	160.35	Sell		2,250,485	1371	LSE
19:11:02	160.283	3000	O	160.25	160.35	Sell		2,250,389	1370	LSE
19:10:24	160.3	2	AT	160.3	160.35	Sell		2,247,389	1369	LSE
19:10:23	160.35	409	AT	160.35	160.45	Sell		2,247,387	1368	LSE
19:10:23	160.35	728	AT	160.35	160.45	Sell		2,246,978	1367	LSE
19:10:23	160.35	42	AT	160.35	160.45	Sell		2,246,250	1366	LSE
19:10:23	160.35	1482	AT	160.35	160.45	Sell		2,246,208	1365	LSE
19:10:16	160.45	2	O	160.35	160.45	Buy		2,244,726	1364	LSE
19:10:10	160.45	2	O	160.35	160.45	Buy		2,244,724	1363	LSE
19:10:09	160.442	15	O	160.35	160.45	Buy		2,244,722	1362	LSE
19:10:05	160.35	6	O	160.35	160.45	Sell		2,244,707	1361	LSE
19:10:04	160.45	2	O	160.35	160.45	Buy		2,244,701	1360	LSE
19:09:51	160.4	510	AT	160.4	160.45	Sell		2,244,699	1359	LSE
19:09:49	160.35	1071	AT	160.3	160.35	Buy		2,244,189	1358	LSE
19:09:49	160.35	2785	AT	160.3	160.35	Buy		2,243,118	1357	LSE
19:09:49	160.35	5500	AT	160.3	160.35	Buy		2,240,333	1356	LSE
19:09:16	160.298	62	O	160.25	160.35	Sell		2,234,833	1355	LSE
19:09:14	160.3	768	AT	160.25	160.3	Buy		2,234,771	1354	LSE
19:09:14	160.3	3970	AT	160.2	160.3	Buy		2,234,003	1353	LSE
19:09:14	160.3	1207	AT	160.2	160.3	Buy		2,230,033	1352	LSE
19:09:14	160.3	144	AT	160.2	160.3	Buy		2,228,826	1351	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관