Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

151.85

-0.15

( -0.10% )

업데이트: 23:44:21

무역 4901 - 4851 (00:33-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:09	160.2	842	AT	160.15	160.2	Buy		15,679,539	4901	LSE
00:33:08	160.172	3154	O	160.15	160.25	Sell		15,678,697	4900	LSE
00:33:08	160.2	391	AT	160.2	160.25	Sell		15,675,543	4899	LSE
00:33:08	160.2	2800	AT	160.2	160.25	Sell		15,675,152	4898	LSE
00:32:52	160.2	2497	AT	160.2	160.25	Sell		15,672,352	4897	LSE
00:32:52	160.2	246	AT	160.2	160.25	Sell		15,669,855	4896	LSE
00:32:52	160.2	560	AT	160.2	160.25	Sell		15,669,609	4895	LSE
00:32:50	160.2	2240	AT	160.2	160.25	Sell		15,669,049	4894	LSE
00:32:50	160.2	2542	AT	160.2	160.25	Sell		15,666,809	4893	LSE
00:32:41	160.176	4392	O	160.2	160.25	Sell		15,664,267	4892	LSE
00:32:34	160.199	942	O	160.15	160.25	Sell		15,659,875	4891	LSE
00:32:34	160.2	2517	AT	160.1	160.2	Buy		15,658,933	4890	LSE
00:32:34	160.2	689	AT	160.1	160.2	Buy		15,656,416	4889	LSE
00:32:25	160.2	1224	AT	160.15	160.2	Buy		15,655,727	4888	LSE
00:32:25	160.15	94	AT	160.15	160.25	Sell		15,654,503	4887	LSE
00:32:25	160.15	548	AT	160.15	160.25	Sell		15,654,409	4886	LSE
00:32:25	160.15	904	AT	160.15	160.25	Sell		15,653,861	4885	LSE
00:32:25	160.15	2454	AT	160.15	160.25	Sell		15,652,957	4884	LSE
00:32:18	160.25	4	O	160.15	160.25	Buy		15,650,503	4883	LSE
00:32:13	160.2	2485	AT	160.2	160.25	Sell		15,650,499	4882	LSE
00:32:13	160.2	648	AT	160.2	160.25	Sell		15,648,014	4881	LSE
00:32:13	160.2	2520	AT	160.2	160.25	Sell		15,647,366	4880	LSE
00:32:13	160.25	2330	AT	160.25	160.35	Sell		15,644,846	4879	LSE
00:32:06	160.3	2469	O	160.25	160.35			15,642,516	4878	LSE
00:32:06	160.3	1844	AT	160.3	160.35	Sell		15,640,047	4877	LSE
00:31:41	160.35	4273	AT	160.25	160.35	Buy		15,638,203	4876	LSE
00:31:41	160.35	2300	AT	160.25	160.35	Buy		15,633,930	4875	LSE
00:31:35	160.3	2543	O	160.25	160.35			15,631,630	4874	LSE
00:31:35	160.3	2440	AT	160.3	160.35	Sell		15,629,087	4873	LSE
00:31:14	160.272	661	O	160.25	160.35	Sell		15,626,647	4872	LSE
00:31:02	160.3	476	AT	160.3	160.35	Sell		15,625,986	4871	LSE
00:31:02	160.3	118	AT	160.25	160.3	Buy		15,625,510	4870	LSE
00:31:02	160.3	1374	AT	160.25	160.3	Buy		15,625,392	4869	LSE
00:31:00	160.3	1	O	160.2	160.3	Buy		15,624,018	4868	LSE
00:30:47	160.2	1480	AT	160.2	160.3	Sell		15,624,017	4867	LSE
00:30:47	160.2	1020	AT	160.2	160.3	Sell		15,622,537	4866	LSE
00:30:25	160.25	2341	AT	160.2	160.25	Buy		15,621,517	4865	LSE
00:30:21	160.25	390	AT	160.25	160.3	Sell		15,619,176	4864	LSE
00:30:21	160.25	728	AT	160.25	160.3	Sell		15,618,786	4863	LSE
00:30:20	160.35	27	O	160.25	160.35	Buy		15,618,058	4862	LSE
00:30:18	160.25	236	O	160.2	160.3			15,618,031	4861	LSE
00:30:13	160.25	256	AT	160.25	160.3	Sell		15,617,795	4860	LSE
00:30:13	160.25	256	AT	160.25	160.3	Sell		15,617,539	4859	LSE
00:29:33	160.3	348	AT	160.3	160.35	Sell		15,617,283	4858	LSE
00:29:30	160.35	1	O	160.3	160.35	Buy		15,616,935	4857	LSE
00:29:02	160.311	1264	O	160.3	160.35	Sell		15,616,934	4856	LSE
00:28:58	160.3	1000	O	160.3	160.35	Sell		15,615,670	4855	LSE
00:28:53	160.35	147	AT	160.35	160.4	Sell		15,614,670	4854	LSE
00:28:51	160.35	124	AT	160.3	160.35	Buy		15,614,523	4853	LSE
00:28:51	160.35	1174	AT	160.3	160.35	Buy		15,614,399	4852	LSE
00:28:49	160.35	16	O	160.3	160.35	Buy		15,613,225	4851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관