Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

151.85

-0.15

( -0.10% )

업데이트: 23:42:24

무역 4451 - 4401 (00:15-00:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:32	160.5	10819	AT	160.5	160.55	Sell		13,837,896	4451	LSE
00:15:32	160.5	1481	AT	160.5	160.55	Sell		13,827,077	4450	LSE
00:15:32	160.5	12300	AT	160.5	160.55	Sell		13,825,596	4449	LSE
00:15:32	160.5	37256	AT	160.4	160.55	Buy		13,813,296	4448	LSE
00:15:32	160.5	12300	AT	160.5	160.55	Sell		13,776,040	4447	LSE
00:15:32	160.5	12300	AT	160.5	160.55	Sell		13,763,740	4446	LSE
00:15:32	160.5	12300	AT	160.5	160.55	Sell		13,751,440	4445	LSE
00:15:32	160.5	12300	AT	160.5	160.55	Sell		13,739,140	4444	LSE
00:15:32	160.5	12300	AT	160.5	160.55	Sell		13,726,840	4443	LSE
00:15:32	160.5	1522	AT	160.3	160.5	Buy		13,714,540	4442	LSE
00:15:32	160.5	3101	AT	160.3	160.5	Buy		13,713,018	4441	LSE
00:15:32	160.5	2414	AT	160.3	160.5	Buy		13,709,917	4440	LSE
00:15:32	160.5	701	AT	160.3	160.5	Buy		13,707,503	4439	LSE
00:15:32	160.5	725	AT	160.3	160.5	Buy		13,706,802	4438	LSE
00:15:32	160.5	463	AT	160.3	160.5	Buy		13,706,077	4437	LSE
00:15:32	160.5	3545	AT	160.3	160.5	Buy		13,705,614	4436	LSE
00:15:32	160.5	730	AT	160.3	160.5	Buy		13,702,069	4435	LSE
00:15:32	160.5	936	AT	160.3	160.5	Buy		13,701,339	4434	LSE
00:15:32	160.5	2572	AT	160.3	160.5	Buy		13,700,403	4433	LSE
00:15:32	160.45	3101	AT	160.3	160.45	Buy		13,697,831	4432	LSE
00:15:32	160.45	595	AT	160.3	160.45	Buy		13,694,730	4431	LSE
00:15:32	160.45	741	AT	160.3	160.45	Buy		13,694,135	4430	LSE
00:15:32	160.45	685	AT	160.3	160.45	Buy		13,693,394	4429	LSE
00:15:32	160.45	2523	AT	160.3	160.45	Buy		13,692,709	4428	LSE
00:15:32	160.45	2572	AT	160.3	160.45	Buy		13,690,186	4427	LSE
00:15:32	160.45	777	AT	160.3	160.45	Buy		13,687,614	4426	LSE
00:15:32	160.45	937	AT	160.3	160.45	Buy		13,686,837	4425	LSE
00:15:32	160.4	2537	AT	160.3	160.4	Buy		13,685,900	4424	LSE
00:15:32	160.4	2572	AT	160.3	160.4	Buy		13,683,363	4423	LSE
00:15:32	160.4	2095	AT	160.3	160.4	Buy		13,680,791	4422	LSE
00:14:50	160.45	685	AT	160.4	160.45	Buy		13,678,696	4421	LSE
00:14:50	160.45	1885	AT	160.45	160.5	Sell		13,678,011	4420	LSE
00:14:50	160.45	3524	AT	160.35	160.45	Buy		13,676,126	4419	LSE
00:14:50	160.45	2572	AT	160.35	160.45	Buy		13,672,602	4418	LSE
00:14:50	160.45	1019	AT	160.35	160.45	Buy		13,670,030	4417	LSE
00:14:46	160.472	867	O	160.35	160.45	Buy		13,669,011	4416	LSE
00:14:40	160.4	561	AT	160.4	160.5	Sell		13,668,144	4415	LSE
00:14:40	160.4	4073	AT	160.4	160.5	Sell		13,667,583	4414	LSE
00:14:40	160.4	926	AT	160.4	160.5	Sell		13,663,510	4413	LSE
00:14:40	160.4	639	AT	160.4	160.5	Sell		13,662,584	4412	LSE
00:14:40	160.4	667	AT	160.4	160.5	Sell		13,661,945	4411	LSE
00:14:40	160.4	2404	AT	160.4	160.5	Sell		13,661,278	4410	LSE
00:14:40	160.4	720	AT	160.4	160.5	Sell		13,658,874	4409	LSE
00:14:40	160.45	735	AT	160.45	160.5	Sell		13,658,154	4408	LSE
00:14:40	160.45	12000	AT	160.45	160.55	Sell		13,657,419	4407	LSE
00:14:40	160.45	322	AT	160.45	160.55	Sell		13,645,419	4406	LSE
00:14:34	160.5	517	AT	160.5	160.6	Sell		13,645,097	4405	LSE
00:14:34	160.5	1547	AT	160.5	160.6	Sell		13,644,580	4404	LSE
00:14:34	160.5	725	AT	160.5	160.6	Sell		13,643,033	4403	LSE
00:14:32	160.55	2381	AT	160.55	160.6	Sell		13,642,308	4402	LSE
00:14:32	160.55	965	AT	160.55	160.6	Sell		13,639,927	4401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관