Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 1101 - 1051 (18:42-18:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:42:35	161.5	1145	AT	161.4	161.5	Buy		1,973,640	1101	LSE
18:42:35	161.5	1197	AT	161.4	161.5	Buy		1,972,495	1100	LSE
18:42:35	161.5	1276	AT	161.4	161.5	Buy		1,971,298	1099	LSE
18:42:31	161.5	5000	O	161.4	161.5	Buy		1,970,022	1098	LSE
18:42:14	161.5	53	O	161.4	161.5	Buy		1,965,022	1097	LSE
18:42:14	161.5	27	O	161.4	161.5	Buy		1,964,969	1096	LSE
18:42:13	161.45	1257	AT	161.45	161.5	Sell		1,964,942	1095	LSE
18:42:13	161.45	3230	AT	161.45	161.5	Sell		1,963,685	1094	LSE
18:42:13	161.45	1347	AT	161.45	161.5	Sell		1,960,455	1093	LSE
18:42:13	161.45	4390	AT	161.45	161.5	Sell		1,959,108	1092	LSE
18:42:13	161.45	2053	AT	161.45	161.5	Sell		1,954,718	1091	LSE
18:42:09	161.45	10	O	161.45	161.55	Sell		1,952,665	1090	LSE
18:41:57	161.5	478	O	161.45	161.55			1,952,655	1089	LSE
18:41:49	161.473	350	O	161.45	161.55	Sell		1,952,177	1088	LSE
18:41:32	161.5	1800	AT	161.45	161.5	Buy		1,951,827	1087	LSE
18:41:32	161.5	1230	AT	161.45	161.5	Buy		1,950,027	1086	LSE
18:41:32	161.45	1095	AT	161.35	161.45	Buy		1,948,797	1085	LSE
18:41:32	161.45	900	AT	161.35	161.45	Buy		1,947,702	1084	LSE
18:41:26	161.55	100	O	161.35	161.45	Buy		1,946,802	1083	LSE
18:41:26	161.55	3	O	161.35	161.45	Buy		1,946,702	1082	LSE
18:41:26	161.4	750	AT	161.4	161.45	Sell		1,946,699	1081	LSE
18:41:26	161.4	750	AT	161.4	161.45	Sell		1,945,949	1080	LSE
18:41:26	161.45	1340	AT	161.45	161.55	Sell		1,945,199	1079	LSE
18:41:26	161.45	2980	AT	161.45	161.55	Sell		1,943,859	1078	LSE
18:41:26	161.45	105	AT	161.45	161.55	Sell		1,940,879	1077	LSE
18:41:22	161.483	3899	O	161.45	161.55	Sell		1,940,774	1076	LSE
18:40:24	161.45	1088	O	161.45	161.55	Sell		1,936,875	1075	LSE
18:40:01	161.472	12801	O	161.45	161.55	Sell		1,935,787	1074	LSE
18:39:21	161.5	1	O	161.45	161.55			1,922,986	1073	LSE
18:39:14	161.45	7119	AT	161.45	161.55	Sell		1,922,985	1072	LSE
18:39:14	161.45	671	AT	161.45	161.55	Sell		1,915,866	1071	LSE
18:39:13	161.472	10922	O	161.45	161.55	Sell		1,915,195	1070	LSE
18:39:12	161.45	6	O	161.45	161.55	Sell		1,904,273	1069	LSE
18:39:09	161.5	362	AT	161.5	161.55	Sell		1,904,267	1068	LSE
18:39:06	161.5	1522	AT	161.5	161.6	Sell		1,903,905	1067	LSE
18:39:06	161.5	1032	AT	161.5	161.6	Sell		1,902,383	1066	LSE
18:39:06	161.5	670	AT	161.5	161.6	Sell		1,901,351	1065	LSE
18:39:06	161.5	3480	AT	161.5	161.65	Sell		1,900,681	1064	LSE
18:39:06	161.5	1522	AT	161.5	161.65	Sell		1,897,201	1063	LSE
18:39:06	161.5	489	AT	161.5	161.65	Sell		1,895,679	1062	LSE
18:39:06	161.5	457	AT	161.5	161.65	Sell		1,895,190	1061	LSE
18:39:06	161.5	1061	AT	161.5	161.65	Sell		1,894,733	1060	LSE
18:39:06	161.55	903	AT	161.55	161.65	Sell		1,893,672	1059	LSE
18:39:04	161.55	5	O	161.55	161.65	Sell		1,892,769	1058	LSE
18:39:00	161.522	15000	O	161.5	161.6	Sell		1,892,764	1057	LSE
18:39:00	161.533	500	O	161.5	161.6	Sell		1,877,764	1056	LSE
18:38:59	161.5	960	AT	161.45	161.5	Buy		1,877,264	1055	LSE
18:38:57	161.45	49	O	161.45	161.5	Sell		1,876,304	1054	LSE
18:38:52	161.45	2836	O	161.4	161.5			1,876,255	1053	LSE
18:38:52	161.45	442	AT	161.45	161.5	Sell		1,873,419	1052	LSE
18:38:52	161.45	3648	AT	161.45	161.5	Sell		1,872,977	1051	LSE

Exchange Traded

JUL (JustLiquidity)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관