Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUL/ETH | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | ETH | 1 | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28131616 | 0.04280261 | 15.215126639 | 0.2785831 | 0.3171937 | 0 | CX |
| 4 | 0.20474891 | 0.11936986 | 58.3006082914 | 0.20466875 | 0.3171937 | 0 | CX |
| 12 | 0.2012463 | 0.12287247 | 61.0557659942 | 0.19038237 | 0.3171937 | 0 | CX |
| 26 | 0.3177987 | 0.00632007 | 1.98870228229 | 0.13455342 | 0.32796143 | 0 | CX |
| 52 | 0.13698042 | 0.18713835 | 136.616861008 | 0.13455342 | 0.34531586 | 0 | CX |
| 156 | 0.31573437 | 0.0083844 | 2.65552337555 | 0.09134451 | 110.11587125 | 0.02004811 | CX |
| 260 | 39.04146933 | -38.71735056 | -99.1698089863 | 0.09134451 | 328.59474924 | 2.0570681 | CX |
JULL에 대해
The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.
JULL 뉴스
ChainWire
9 시간 전
JULLUSD (6.14%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.30562098 | -0.001488 | -0.48 | 0.30689849 | 0.30970582 | 0.2970446 | 0 |
| 1733183400 | 0.30710944 | -0.006163 | -1.97 | 0.31302364 | 0.3171937 | 0.30156568 | 0 |
| 1733097000 | 0.31327256 | 0.00068179 | 0.22 | 0.31349363 | 0.315955 | 0.30908478 | 0 |
| 1733010600 | 0.31259077 | 0.00924299 | 3.05 | 0.30264068 | 0.31505635 | 0.30175806 | 0 |
| 1732924200 | 0.30334778 | 0.00118554 | 0.39 | 0.30219768 | 0.3078503 | 0.2987187 | 0 |
| 1732837800 | 0.30216224 | -0.007149 | -2.31 | 0.30807475 | 0.3087211 | 0.29836092 | 0 |
| 1732751400 | 0.30931092 | 0.02864701 | 10.21 | 0.28131616 | 0.31081794 | 0.2785831 | 0 |
| 1732665000 | 0.28066391 | -0.007452 | -2.59 | 0.28798978 | 0.29209824 | 0.27459867 | 0 |
| 1732578600 | 0.28811635 | 0.0043827 | 1.54 | 0.26822292 | 0.29858959 | 0.26703654 | 0 |
| 1732492200 | 0.28373365 | -0.003222 | -1.12 | 0.28821929 | 0.29135232 | 0.27776714 | 0 |
| 1732405800 | 0.28695528 | 0.00645254 | 2.30 | 0.28104868 | 0.29528612 | 0.28038883 | 0 |
| 1732319400 | 0.28050274 | -0.004151 | -1.46 | 0.28375643 | 0.28937108 | 0.27591669 | 0 |
| 1732233000 | 0.28465339 | 0.02503554 | 9.64 | 0.25950056 | 0.28560942 | 0.25628146 | 0 |
| 1732146600 | 0.25961785 | -0.003087 | -1.18 | 0.26272725 | 0.26671674 | 0.25614561 | 0 |
| 1732060200 | 0.26270531 | -0.008829 | -3.25 | 0.27136608 | 0.27136608 | 0.25950309 | 0 |
| 1731973800 | 0.27153399 | 0.01233635 | 4.76 | 0.26822292 | 0.27153399 | 0.25790071 | 0 |
| 1731887400 | 0.25919764 | -0.004719 | -1.79 | 0.26466883 | 0.26657582 | 0.25732693 | 0 |
| 1731801000 | 0.26391701 | 0.00272548 | 1.04 | 0.26038739 | 0.27154327 | 0.25941196 | 0 |
| 1731714600 | 0.26119153 | 0.00315159 | 1.22 | 0.2592837 | 0.26418956 | 0.25447404 | 0 |
| 1731628200 | 0.25803994 | -0.011546 | -4.28 | 0.26931311 | 0.27359455 | 0.25631606 | 0 |
| 1731541800 | 0.26958566 | -0.004707 | -1.72 | 0.27382828 | 0.28158027 | 0.26336685 | 0 |
| 1731455400 | 0.27429237 | -0.009596 | -3.38 | 0.28315818 | 0.29025791 | 0.27144877 | 0 |
| 1731369000 | 0.28388807 | 0.01498167 | 5.57 | 0.26859672 | 0.28552588 | 0.26324028 | 0 |
| 1731282600 | 0.2689064 | 0.00414053 | 1.56 | 0.26301499 | 0.27391773 | 0.26109281 | 0 |
| 1731196200 | 0.26476587 | 0.01506267 | 6.03 | 0.24988293 | 0.26640031 | 0.24983989 | 0 |
| 1731109800 | 0.2497032 | 0.00492779 | 2.01 | 0.24735575 | 0.25187261 | 0.24392739 | 0 |
| 1731023400 | 0.24477541 | 0.01499686 | 6.53 | 0.22887315 | 0.24633644 | 0.22822005 | 0 |
| 1730937000 | 0.22977855 | 0.02496298 | 12.19 | 0.20474891 | 0.23153281 | 0.20466875 | 0 |
| 1730850600 | 0.20481557 | 0.00294993 | 1.46 | 0.20317691 | 0.20909954 | 0.20097375 | 0 |
| 1730764200 | 0.20186564 | -0.005477 | -2.64 | 0.26822292 | 0.27053915 | 0.19940681 | 0 |
| 1730677800 | 0.20734275 | -0.002521 | -1.20 | 0.21044878 | 0.2104724 | 0.20343511 | 0 |
| 1730591400 | 0.20986402 | -0.002023 | -0.95 | 0.21219798 | 0.21279454 | 0.20894681 | 0 |
| 1730505000 | 0.21188746 | -0.000551 | -0.26 | 0.21276248 | 0.21814423 | 0.20868102 | 0 |
| 1730418600 | 0.21243846 | -0.012019 | -5.35 | 0.22441704 | 0.22505664 | 0.21145459 | 0 |
| 1730332200 | 0.22445755 | 0.00212301 | 0.95 | 0.22230164 | 0.22931868 | 0.21987318 | 0 |
| 1730245800 | 0.22233454 | 0.00587706 | 2.72 | 0.21639419 | 0.22618565 | 0.21609549 | 0 |
| 1730159400 | 0.21645748 | 0.00499614 | 2.36 | 0.26822292 | 0.27053915 | 0.20994756 | 0 |
| 1730073000 | 0.21146134 | 0.00223776 | 1.07 | 0.20897213 | 0.21287048 | 0.20781781 | 0 |
| 1729986600 | 0.20922358 | 0.00556149 | 2.73 | 0.2056273 | 0.21102678 | 0.20493454 | 0 |
| 1729900200 | 0.20366209 | -0.009948 | -4.66 | 0.21396827 | 0.2158415 | 0.20169351 | 0 |
| 1729813800 | 0.21360965 | 0.00081005 | 0.38 | 0.21258528 | 0.21578075 | 0.21170773 | 0 |
| 1729727400 | 0.2127996 | -0.00854 | -3.86 | 0.22107897 | 0.22128739 | 0.20749548 | 0 |
| 1729641000 | 0.2213397 | -0.003649 | -1.62 | 0.22529122 | 0.22529122 | 0.21996347 | 0 |
| 1729554600 | 0.22498914 | -0.006279 | -2.72 | 0.2318813 | 0.23330057 | 0.22422888 | 0 |
| 1729468200 | 0.23126786 | 0.00778068 | 3.48 | 0.22366269 | 0.2323302 | 0.22246702 | 0 |
| 1729381800 | 0.22348718 | 0.00051472 | 0.23 | 0.22287373 | 0.22463306 | 0.22215735 | 0 |
| 1729295400 | 0.22297246 | 0.00335073 | 1.53 | 0.26822292 | 0.27053915 | 0.22016851 | 0 |
| 1729209000 | 0.21962173 | -0.000629 | -0.29 | 0.26822292 | 0.27053915 | 0.21912473 | 0 |
| 1729122600 | 0.2202512 | 0.00105053 | 0.48 | 0.21991199 | 0.22309734 | 0.2187619 | 0 |
| 1729036200 | 0.21920067 | -0.002577 | -1.16 | 0.22184598 | 0.22634006 | 0.21491501 | 0 |
| 1728949800 | 0.22177764 | 0.01353624 | 6.50 | 0.26822292 | 0.27053915 | 0.21229248 | 0 |
| 1728863400 | 0.2082414 | -0.000733 | -0.35 | 0.20917886 | 0.20945731 | 0.20562984 | 0 |
| 1728777000 | 0.20897466 | 0.0036005 | 1.75 | 0.2057986 | 0.20992815 | 0.2055193 | 0 |
| 1728690600 | 0.20537416 | 0.00431434 | 2.15 | 0.20102775 | 0.20842872 | 0.20085055 | 0 |
| 1728604200 | 0.20105982 | 0.00122183 | 0.61 | 0.20008607 | 0.20355156 | 0.19664505 | 0 |
| 1728517800 | 0.19983799 | -0.006134 | -2.98 | 0.20569143 | 0.20821271 | 0.19857567 | 0 |
| 1728431400 | 0.20597158 | 0.00114842 | 0.56 | 0.20497083 | 0.20758914 | 0.20303768 | 0 |
| 1728345000 | 0.20482316 | -0.001034 | -0.50 | 0.26822292 | 0.27053915 | 0.20317353 | 0 |
| 1728258600 | 0.20585766 | 0.00206056 | 1.01 | 0.20339292 | 0.20709383 | 0.20317353 | 0 |
| 1728172200 | 0.2037971 | 6.1E-5 | 0.03 | 0.20419706 | 0.20481557 | 0.20171376 | 0 |
| 1728085800 | 0.20373635 | 0.00542142 | 2.73 | 0.19845079 | 0.20586526 | 0.19748126 | 0 |
| 1727999400 | 0.19831493 | -0.000921 | -0.46 | 0.26822292 | 0.27053915 | 0.19524181 | 0 |
| 1727913000 | 0.19923552 | -0.00762 | -3.68 | 0.20675547 | 0.21079558 | 0.19880349 | 0 |
| 1727826600 | 0.20685588 | -0.012063 | -5.51 | 0.21963438 | 0.22415378 | 0.20473203 | 0 |
| 1727740200 | 0.21891884 | -0.004989 | -2.23 | 0.22436726 | 0.2244702 | 0.21730043 | 0 |
| 1727653800 | 0.22390823 | -0.001867 | -0.83 | 0.22580594 | 0.22640588 | 0.22245436 | 0 |
| 1727567400 | 0.22577556 | -0.00185 | -0.81 | 0.22775765 | 0.22823777 | 0.2239403 | 0 |
| 1727481000 | 0.22762517 | 0.00574543 | 2.59 | 0.22183923 | 0.23014898 | 0.22078027 | 0 |
| 1727394600 | 0.22187974 | 0.00457762 | 2.11 | 0.21791978 | 0.2248727 | 0.2159647 | 0 |
| 1727308200 | 0.21730212 | -0.006741 | -3.01 | 0.22369813 | 0.22484232 | 0.21594782 | 0 |
| 1727221800 | 0.22404324 | 0.00053159 | 0.24 | 0.22345258 | 0.22536547 | 0.219026 | 0 |
| 1727135400 | 0.22351165 | 0.00562562 | 2.58 | 0.26822292 | 0.27053915 | 0.22218266 | 0 |
| 1727049000 | 0.21788603 | -0.003113 | -1.41 | 0.22072626 | 0.2212106 | 0.21334301 | 0 |
| 1726962600 | 0.22099881 | 0.00546529 | 2.54 | 0.21596807 | 0.2211836 | 0.21363412 | 0 |
| 1726876200 | 0.21553352 | 0.00736638 | 3.54 | 0.2080237 | 0.21696376 | 0.20591673 | 0 |
| 1726789800 | 0.20816714 | 0.00946996 | 4.77 | 0.20100412 | 0.2100235 | 0.20054088 | 0 |
| 1726703400 | 0.19869718 | 0.00143615 | 0.73 | 0.19744751 | 0.1991368 | 0.1923518 | 0 |
| 1726617000 | 0.19726103 | 0.00308072 | 1.59 | 0.19367319 | 0.20174414 | 0.19103716 | 0 |
| 1726530600 | 0.19418031 | -0.001411 | -0.72 | 0.19585441 | 0.19689651 | 0.19038237 | 0 |
| 1726444200 | 0.19559115 | -0.008371 | -4.10 | 0.20401649 | 0.2049742 | 0.19485113 | 0 |
| 1726357800 | 0.20396249 | -0.002145 | -1.04 | 0.20604752 | 0.20604752 | 0.20191543 | 0 |
| 1726271400 | 0.20610743 | 0.00666434 | 3.34 | 0.1992178 | 0.20780431 | 0.19727284 | 0 |
| 1726185000 | 0.19944309 | 0.00170785 | 0.86 | 0.19745848 | 0.20138215 | 0.19557174 | 0 |
| 1726098600 | 0.19773524 | -0.003806 | -1.89 | 0.2012463 | 0.20126064 | 0.19250706 | 0 |
| 1726012200 | 0.20154078 | 0.00220147 | 1.10 | 0.19884737 | 0.20232805 | 0.19594048 | 0 |
| 1725925800 | 0.19933931 | 0.0051455 | 2.65 | 0.26822292 | 0.27053915 | 0.19194846 | 0 |
| 1725839400 | 0.19419381 | 0.0026875 | 1.40 | 0.19147087 | 0.19643832 | 0.18932171 | 0 |
| 1725753000 | 0.19150631 | 0.00397345 | 2.12 | 0.18804251 | 0.19484607 | 0.18754383 | 0 |
| 1725666600 | 0.18753286 | -0.012325 | -6.17 | 0.20000507 | 0.20300646 | 0.18197981 | 0 |
| 1725580200 | 0.1998574 | -0.00644 | -3.12 | 0.2066829 | 0.2080642 | 0.19826937 | 0 |
| 1725493800 | 0.20629728 | -0.00026 | -0.13 | 0.20416331 | 0.20993997 | 0.19520637 | 0 |
