Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUL/ETH | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | ETH | 1 | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
JULL에 대해
The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.
JULL 뉴스
ChainWire
13 시간 전
JULLUSD (0.25%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.21553352 | 0.00736638 | 3.54 | 0.2080237 | 0.21696376 | 0.20591673 | 0 |
| 1726789800 | 0.20816714 | 0.00946996 | 4.77 | 0.20100412 | 0.2100235 | 0.20054088 | 0 |
| 1726703400 | 0.19869718 | 0.00143615 | 0.73 | 0.19744751 | 0.1991368 | 0.1923518 | 0 |
| 1726617000 | 0.19726103 | 0.00308072 | 1.59 | 0.19367319 | 0.20174414 | 0.19103716 | 0 |
| 1726530600 | 0.19418031 | -0.001411 | -0.72 | 0.19585441 | 0.19689651 | 0.19038237 | 0 |
| 1726444200 | 0.19559115 | -0.008371 | -4.10 | 0.20401649 | 0.2049742 | 0.19485113 | 0 |
| 1726357800 | 0.20396249 | -0.002145 | -1.04 | 0.20604752 | 0.20604752 | 0.20191543 | 0 |
| 1726271400 | 0.20610743 | 0.00666434 | 3.34 | 0.1992178 | 0.20780431 | 0.19727284 | 0 |
| 1726185000 | 0.19944309 | 0.00170785 | 0.86 | 0.19745848 | 0.20138215 | 0.19557174 | 0 |
| 1726098600 | 0.19773524 | -0.003806 | -1.89 | 0.2012463 | 0.20126064 | 0.19250706 | 0 |
| 1726012200 | 0.20154078 | 0.00220147 | 1.10 | 0.19884737 | 0.20232805 | 0.19594048 | 0 |
| 1725925800 | 0.19933931 | 0.0051455 | 2.65 | 0.26822292 | 0.27053915 | 0.19194846 | 0 |
| 1725839400 | 0.19419381 | 0.0026875 | 1.40 | 0.19147087 | 0.19643832 | 0.18932171 | 0 |
| 1725753000 | 0.19150631 | 0.00397345 | 2.12 | 0.18804251 | 0.19484607 | 0.18754383 | 0 |
| 1725666600 | 0.18753286 | -0.012325 | -6.17 | 0.20000507 | 0.20300646 | 0.18197981 | 0 |
| 1725580200 | 0.1998574 | -0.00644 | -3.12 | 0.2066829 | 0.2080642 | 0.19826937 | 0 |
| 1725493800 | 0.20629728 | -0.00026 | -0.13 | 0.20416331 | 0.20993997 | 0.19520637 | 0 |
| 1725407400 | 0.20655717 | -0.007504 | -3.51 | 0.21403071 | 0.21518418 | 0.20563574 | 0 |
| 1725321000 | 0.21406109 | 0.00896369 | 4.37 | 0.26822292 | 0.27053915 | 0.20541467 | 0 |
| 1725234600 | 0.2050974 | -0.00683 | -3.22 | 0.21190518 | 0.21223173 | 0.203063 | 0 |
| 1725148200 | 0.21192712 | -0.001299 | -0.61 | 0.21307384 | 0.21363328 | 0.2103644 | 0 |
| 1725061800 | 0.21322572 | -3.5E-5 | -0.02 | 0.21312025 | 0.21422394 | 0.20598423 | 0 |
| 1724975400 | 0.21326032 | -0.000456 | -0.21 | 0.2132966 | 0.21902685 | 0.2116301 | 0 |
| 1724889000 | 0.21371597 | 0.00582475 | 2.80 | 0.20746257 | 0.21553352 | 0.20423335 | 0 |
| 1724802600 | 0.20789122 | -0.01851 | -8.18 | 0.22665649 | 0.22782178 | 0.20324104 | 0 |
| 1724716200 | 0.22640082 | -0.005266 | -2.27 | 0.23160369 | 0.23314531 | 0.22512837 | 0 |
| 1724629800 | 0.23166697 | -0.00131 | -0.56 | 0.23376719 | 0.23556533 | 0.2309143 | 0 |
| 1724543400 | 0.23297655 | -0.000308 | -0.13 | 0.23351321 | 0.23771533 | 0.23090671 | 0 |
| 1724457000 | 0.23328454 | 0.01190011 | 5.38 | 0.22128148 | 0.23590116 | 0.22127811 | 0 |
| 1724370600 | 0.22138443 | -0.00045 | -0.20 | 0.26822292 | 0.27053915 | 0.21842353 | 0 |
| 1724284200 | 0.22183417 | 0.00417512 | 1.92 | 0.2175367 | 0.22304924 | 0.21480616 | 0 |
| 1724197800 | 0.21765905 | -0.004682 | -2.11 | 0.22239361 | 0.2273425 | 0.21574278 | 0 |
| 1724111400 | 0.2223413 | 0.00058729 | 0.26 | 0.26822292 | 0.27053915 | 0.21668952 | 0 |
| 1724025000 | 0.22175401 | 0.00121592 | 0.55 | 0.22045287 | 0.22617721 | 0.21930699 | 0 |
| 1723938600 | 0.22053809 | 0.00155428 | 0.71 | 0.21886568 | 0.22159959 | 0.21845897 | 0 |
| 1723852200 | 0.21898381 | 0.001707 | 0.79 | 0.21692157 | 0.22177848 | 0.2153867 | 0 |
| 1723765800 | 0.21727681 | -0.007458 | -3.32 | 0.22487945 | 0.22558739 | 0.2135219 | 0 |
| 1723679400 | 0.22473431 | -0.002791 | -1.23 | 0.22784793 | 0.23357312 | 0.22297668 | 0 |
| 1723593000 | 0.2275256 | -0.003611 | -1.56 | 0.22978699 | 0.23071432 | 0.22053809 | 0 |
| 1723506600 | 0.23113707 | 0.01527869 | 7.08 | 0.26822292 | 0.27053915 | 0.2137801 | 0 |
| 1723420200 | 0.21585838 | -0.004089 | -1.86 | 0.22020479 | 0.22849766 | 0.21456737 | 0 |
| 1723333800 | 0.21994743 | 0.00106909 | 0.49 | 0.21884796 | 0.22287711 | 0.21798138 | 0 |
| 1723247400 | 0.21887834 | -0.007443 | -3.29 | 0.22656451 | 0.22811373 | 0.21595035 | 0 |
| 1723161000 | 0.2263215 | 0.02828924 | 14.29 | 0.19722053 | 0.229506 | 0.19595736 | 0 |
| 1723074600 | 0.19803226 | -0.009047 | -4.37 | 0.20769883 | 0.21499855 | 0.19533632 | 0 |
| 1722988200 | 0.20707948 | 0.00145302 | 0.71 | 0.20441392 | 0.21513609 | 0.20441392 | 0 |
| 1722901800 | 0.20562646 | -0.022454 | -9.84 | 0.26822292 | 0.27053915 | 0.1845669 | 0 |
| 1722815400 | 0.22808082 | -0.017229 | -7.02 | 0.24497117 | 0.24712876 | 0.22369138 | 0 |
| 1722729000 | 0.24530953 | -0.006474 | -2.57 | 0.2519418 | 0.25444113 | 0.24137405 | 0 |
| 1722642600 | 0.25178401 | -0.018462 | -6.83 | 0.27001768 | 0.27120491 | 0.25037739 | 0 |
| 1722556200 | 0.27024635 | -0.002258 | -0.83 | 0.27311865 | 0.27326884 | 0.25983724 | 0 |
| 1722469800 | 0.27250436 | -0.003945 | -1.43 | 0.2763715 | 0.28246289 | 0.27132135 | 0 |
| 1722383400 | 0.27644913 | -0.003282 | -1.17 | 0.27988761 | 0.28399185 | 0.27314565 | 0 |
| 1722297000 | 0.27973066 | 0.00353974 | 1.28 | 0.26822292 | 0.28657304 | 0.26703654 | 0 |
| 1722210600 | 0.27619092 | 0.00146146 | 0.53 | 0.27397932 | 0.2769225 | 0.27020838 | 0 |
| 1722124200 | 0.27472946 | -0.001815 | -0.66 | 0.27590319 | 0.28053059 | 0.27056278 | 0 |
| 1722037800 | 0.27654448 | 0.00867596 | 3.24 | 0.26779511 | 0.27720517 | 0.26773774 | 0 |
| 1721951400 | 0.26786852 | -0.013546 | -4.81 | 0.28153808 | 0.28190345 | 0.26112994 | 0 |
| 1721865000 | 0.28141489 | -0.012282 | -4.18 | 0.29391747 | 0.29428706 | 0.27905225 | 0 |
| 1721778600 | 0.29369724 | 0.0030959 | 1.07 | 0.29044271 | 0.29873135 | 0.28715948 | 0 |
| 1721692200 | 0.29060134 | -0.006611 | -2.22 | 0.26822292 | 0.29591897 | 0.26703654 | 0 |
| 1721605800 | 0.29721251 | -2.6E-5 | -0.01 | 0.29677205 | 0.29912372 | 0.2893888 | 0 |
| 1721519400 | 0.29723867 | 0.0013273 | 0.45 | 0.29583965 | 0.29867229 | 0.2939006 | 0 |
| 1721433000 | 0.29591137 | 0.0064306 | 2.22 | 0.28837793 | 0.29876679 | 0.28505167 | 0 |
| 1721346600 | 0.28948077 | 0.00325285 | 1.14 | 0.28609882 | 0.29444316 | 0.28558242 | 0 |
| 1721260200 | 0.28622792 | -0.00493 | -1.69 | 0.29111943 | 0.29673239 | 0.28501876 | 0 |
| 1721173800 | 0.29115825 | -0.003103 | -1.05 | 0.29434528 | 0.29517558 | 0.2827194 | 0 |
| 1721087400 | 0.29426174 | 0.01932386 | 7.03 | 0.26822292 | 0.29467183 | 0.26703654 | 0 |
| 1721001000 | 0.27493788 | 0.0067774 | 2.53 | 0.26822292 | 0.2756627 | 0.26703654 | 0 |
| 1720914600 | 0.26816048 | 0.00391017 | 1.48 | 0.26425537 | 0.27017632 | 0.26281585 | 0 |
| 1720828200 | 0.26425031 | 0.00270438 | 1.03 | 0.26138898 | 0.26646275 | 0.25713961 | 0 |
| 1720741800 | 0.26154593 | -0.000231 | -0.09 | 0.26132148 | 0.271145 | 0.25792856 | 0 |
| 1720655400 | 0.26177713 | 0.0027086 | 1.05 | 0.25843315 | 0.26574552 | 0.25557773 | 0 |
| 1720569000 | 0.25906853 | 0.00465187 | 1.83 | 0.25444367 | 0.26213237 | 0.25348258 | 0 |
| 1720482600 | 0.25441666 | 0.00774861 | 3.14 | 0.13698042 | 0.26019838 | 0.13455342 | 0 |
| 1720396200 | 0.24666805 | -0.012066 | -4.66 | 0.25837156 | 0.25924826 | 0.24666805 | 0 |
| 1720309800 | 0.25873439 | 0.00710648 | 2.82 | 0.2514659 | 0.25988871 | 0.2496281 | 0 |
| 1720223400 | 0.25162791 | -0.007652 | -2.95 | 0.25707295 | 0.26217287 | 0.23897344 | 0 |
| 1720137000 | 0.25928033 | -0.018738 | -6.74 | 0.27826752 | 0.27926236 | 0.25802222 | 0 |
| 1720050600 | 0.27801859 | -0.010269 | -3.56 | 0.2884024 | 0.28905381 | 0.27424596 | 0 |
| 1719964200 | 0.28828764 | -0.001799 | -0.62 | 0.28996427 | 0.29194551 | 0.28676711 | 0 |
| 1719877800 | 0.29008662 | 0.00021517 | 0.07 | 0.13698042 | 0.29602697 | 0.13455342 | 0 |
| 1719791400 | 0.28987145 | 0.00535644 | 1.88 | 0.28469474 | 0.29138861 | 0.28272531 | 0 |
| 1719705000 | 0.28451501 | -0.000243 | -0.09 | 0.28475465 | 0.28706582 | 0.28410155 | 0 |
| 1719618600 | 0.28475802 | -0.005774 | -1.99 | 0.29102155 | 0.29379765 | 0.28375728 | 0 |
| 1719532200 | 0.29053215 | 0.00644579 | 2.27 | 0.28423993 | 0.29266527 | 0.283775 | 0 |
| 1719445800 | 0.28408636 | -0.002299 | -0.80 | 0.13698042 | 0.28813491 | 0.13455342 | 0 |
| 1719359400 | 0.28638572 | 0.00344862 | 1.22 | 0.28319024 | 0.28904369 | 0.28145202 | 0 |
| 1719273000 | 0.2829371 | -0.005572 | -1.93 | 0.28845471 | 0.28941074 | 0.27331019 | 0 |
| 1719186600 | 0.28850956 | -0.006323 | -2.14 | 0.29483047 | 0.29686065 | 0.28768348 | 0 |
| 1719100200 | 0.29483215 | -0.001964 | -0.66 | 0.296983 | 0.296983 | 0.29337407 | 0 |
| 1719013800 | 0.29679568 | 0.00037803 | 0.13 | 0.29623202 | 0.2991946 | 0.29078444 | 0 |
