Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.80

-0.20

( -0.13% )

업데이트: 22:54:20

무역 2401 - 2351 (21:06-20:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:06:52	161.2	1	O	161.1	161.2	Buy		8,868,047	2401	LSE
21:06:18	161.05	50	AT	161.0	161.05	Buy		8,868,046	2400	LSE
21:06:18	161.05	50	AT	161.0	161.05	Buy		8,867,996	2399	LSE
21:06:02	161.05	123	O	161.0	161.05	Buy		8,867,946	2398	LSE
21:05:56	161.0	30	O	161.0	161.1	Sell		8,867,823	2397	LSE
21:05:17	161.05	2	O	160.95	161.05	Buy		8,867,793	2396	LSE
21:05:16	160.95	278	O	160.95	161.05	Sell		8,867,791	2395	LSE
21:05:01	160.991	1000	O	160.95	161.05	Sell		8,867,513	2394	LSE
21:04:35	161.0	536	AT	160.95	161.0	Buy		8,866,513	2393	LSE
21:04:35	161.0	1695	AT	160.95	161.0	Buy		8,865,977	2392	LSE
21:04:35	161.0	3113	AT	160.95	161.0	Buy		8,864,282	2391	LSE
21:04:35	161.0	1270	AT	160.95	161.0	Buy		8,861,169	2390	LSE
21:04:35	161.0	979	AT	160.95	161.0	Buy		8,859,899	2389	LSE
21:04:35	161.0	4035	AT	160.95	161.0	Buy		8,858,920	2388	LSE
21:04:35	161.0	3353	AT	160.95	161.0	Buy		8,854,885	2387	LSE
21:04:35	161.0	1454	AT	160.95	161.0	Buy		8,851,532	2386	LSE
21:04:29	160.95	46	AT	160.9	160.95	Buy		8,850,078	2385	LSE
21:04:19	161.0	185	O	160.9	161.0	Buy		8,850,032	2384	LSE
21:03:58	160.9	8	O	160.9	161.0	Sell		8,849,847	2383	LSE
21:03:40	161.0	1	O	160.9	161.0	Buy		8,849,839	2382	LSE
21:03:28	160.941	1761	O	160.9	161.0	Sell		8,849,838	2381	LSE
21:02:31	160.941	673	O	160.9	161.0	Sell		8,848,077	2380	LSE
21:02:13	161.0	149	O	160.9	161.0	Buy		8,847,404	2379	LSE
21:02:04	160.967	1000	O	160.9	161.0	Buy		8,847,255	2378	LSE
21:01:57	160.967	5000	O	160.9	161.0	Buy		8,846,255	2377	LSE
21:01:35	160.941	2500	O	160.9	161.0	Sell		8,841,255	2376	LSE
21:01:00	160.9	3500	O	160.9	161.0	Sell		8,838,755	2375	LSE
21:01:00	160.941	1243	O	160.9	161.0	Sell		8,835,255	2374	LSE
21:00:43	160.967	924	O	160.9	161.0	Buy		8,834,012	2373	LSE
21:00:40	160.9	40	O	160.9	161.0	Sell		8,833,088	2372	LSE
21:00:32	160.9	91	O	160.9	161.0	Sell		8,833,048	2371	LSE
21:00:28	160.9	200	O	160.9	161.0	Sell		8,832,957	2370	LSE
21:00:06	161.0	133	O	160.9	161.0	Buy		8,832,757	2369	LSE
21:00:06	160.9	479	O	160.9	161.0	Sell		8,832,624	2368	LSE
20:59:59	161.0	9	O	160.9	161.0	Buy		8,832,145	2367	LSE
20:59:46	161.0	114	O	160.9	161.0	Buy		8,832,136	2366	LSE
20:59:44	160.967	121	O	160.9	161.0	Buy		8,832,022	2365	LSE
20:59:14	160.989	50	O	160.9	161.0	Buy		8,831,901	2364	LSE
20:59:04	160.585	300000	O	160.9	161.0	Sell		8,831,851	2363	LSE
20:58:16	160.95	4373	AT	160.9	160.95	Buy		8,531,851	2362	LSE
20:58:16	160.95	2016	AT	160.9	161.0			8,527,478	2361	LSE
20:58:16	160.95	3484	AT	160.9	160.95	Buy		8,525,462	2360	LSE
20:58:16	160.95	2899	AT	160.9	160.95	Buy		8,521,978	2359	LSE
20:58:06	160.9	1181	AT	160.85	160.95			8,519,079	2358	LSE
20:58:06	160.9	274	AT	160.9	160.95	Sell		8,517,898	2357	LSE
20:58:06	160.9	1509	AT	160.9	160.95	Sell		8,517,624	2356	LSE
20:58:06	160.9	920	AT	160.9	160.95	Sell		8,516,115	2355	LSE
20:58:06	160.9	1455	AT	160.9	160.95	Sell		8,515,195	2354	LSE
20:58:06	160.9	2883	AT	160.9	160.95	Sell		8,513,740	2353	LSE
20:58:06	160.9	1481	AT	160.9	160.95	Sell		8,510,857	2352	LSE
20:58:06	160.9	8522	AT	160.9	160.95	Sell		8,509,376	2351	LSE

MFE MediaForEurope

Befund BFDToken

Mitsu Hc Cap.28

SPDR S&P 500 LOW VOLATIL...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관