Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 601 - 551 (17:20-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:29	160.6	1011	AT	160.6	160.8	Sell		1,061,860	601	LSE
17:20:29	160.6	1700	AT	160.6	160.8	Sell		1,060,849	600	LSE
17:20:29	160.6	2100	AT	160.6	160.8	Sell		1,059,149	599	LSE
17:20:29	160.65	2601	AT	160.65	160.85	Sell		1,057,049	598	LSE
17:20:29	160.65	673	AT	160.65	160.85	Sell		1,054,448	597	LSE
17:20:29	160.65	573	AT	160.65	160.85	Sell		1,053,775	596	LSE
17:20:02	160.672	121	O	160.65	160.85	Sell		1,053,202	595	LSE
17:19:37	160.85	800	O	160.65	160.85	Buy		1,053,081	594	LSE
17:19:27	160.55	40133	AT	160.5	160.55	Buy		1,052,281	593	LSE
17:19:27	160.55	9821	AT	160.5	160.55	Buy		1,012,148	592	LSE
17:19:27	160.55	962	AT	160.55	160.8	Sell		1,002,327	591	LSE
17:19:27	160.55	1807	AT	160.55	160.8	Sell		1,001,365	590	LSE
17:19:27	160.6	1736	AT	160.6	160.8	Sell		999,558	589	LSE
17:19:27	160.6	1015	AT	160.6	160.8	Sell		997,822	588	LSE
17:19:27	160.65	1155	AT	160.65	160.8	Sell		996,807	587	LSE
17:19:16	160.749	7500	O	160.65	160.8	Buy		995,652	586	LSE
17:19:15	160.65	34	O	160.65	160.8	Sell		988,152	585	LSE
17:19:12	160.7	1202	AT	160.65	160.7	Buy		988,118	584	LSE
17:18:46	160.8	12	O	160.65	160.8	Buy		986,916	583	LSE
17:18:34	160.75	3	O	160.55	160.75	Buy		986,904	582	LSE
17:17:54	160.6	954	AT	160.6	160.8	Sell		986,901	581	LSE
17:17:54	160.6	3454	AT	160.6	160.8	Sell		985,947	580	LSE
17:17:54	160.65	1963	AT	160.65	160.9	Sell		982,493	579	LSE
17:17:54	160.65	137	AT	160.65	160.95	Sell		980,530	578	LSE
17:17:54	160.65	1722	AT	160.65	160.95	Sell		980,393	577	LSE
17:17:54	160.65	1067	AT	160.65	160.95	Sell		978,671	576	LSE
17:17:54	160.7	1046	AT	160.7	160.95	Sell		977,604	575	LSE
17:17:54	160.7	1777	AT	160.7	160.95	Sell		976,558	574	LSE
17:17:54	160.7	3080	AT	160.7	160.95	Sell		974,781	573	LSE
17:17:54	160.75	1522	AT	160.75	160.95	Sell		971,701	572	LSE
17:17:54	160.75	2100	AT	160.75	160.95	Sell		970,179	571	LSE
17:17:54	160.75	1088	AT	160.75	160.95	Sell		968,079	570	LSE
17:17:54	160.75	1789	AT	160.75	160.95	Sell		966,991	569	LSE
17:17:54	160.75	221	AT	160.75	160.95	Sell		965,202	568	LSE
17:17:54	160.8	1819	AT	160.8	161.0	Sell		964,981	567	LSE
17:17:54	160.8	2393	AT	160.8	161.0	Sell		963,162	566	LSE
17:17:54	160.8	270	AT	160.8	161.0	Sell		960,769	565	LSE
17:17:54	160.8	4058	AT	160.8	161.0	Sell		960,499	564	LSE
17:17:54	160.8	7320	AT	160.8	161.0	Sell		956,441	563	LSE
17:17:54	160.802	10300	O	160.8	161.0	Sell		949,121	562	LSE
17:16:25	160.95	1	O	160.75	160.9	Buy		938,821	561	LSE
17:16:02	160.75	491	AT	160.75	160.95	Sell		938,820	560	LSE
17:16:02	160.75	1410	AT	160.75	160.95	Sell		938,329	559	LSE
17:16:02	160.75	492	AT	160.75	160.95	Sell		936,919	558	LSE
17:16:01	160.772	15000	O	160.75	160.95	Sell		936,427	557	LSE
17:16:00	160.95	1	O	160.75	160.95	Buy		921,427	556	LSE
17:16:00	160.95	2	O	160.75	160.95	Buy		921,426	555	LSE
17:15:59	160.756	12212	O	160.75	160.95	Sell		921,424	554	LSE
17:15:45	160.75	4	O	160.75	160.95	Sell		909,212	553	LSE
17:15:42	160.5	18	O	160.75	160.95	Sell		909,208	552	LSE
17:15:25	160.9	1137	AT	160.8	160.9	Buy		909,190	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관