Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 5201 - 5151 (00:44-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:19	160.2	1961	AT	160.1	160.2	Buy		17,042,861	5201	LSE
00:44:19	160.2	2600	AT	160.1	160.2	Buy		17,040,900	5200	LSE
00:44:19	160.15	1053	AT	160.15	160.2	Sell		17,038,300	5199	LSE
00:44:02	160.1	684	AT	160.1	160.15	Sell		17,037,247	5198	LSE
00:44:02	160.1	2430	AT	160.1	160.15	Sell		17,036,563	5197	LSE
00:44:02	160.1	303	AT	160.1	160.15	Sell		17,034,133	5196	LSE
00:43:53	160.15	757	AT	160.1	160.15	Buy		17,033,830	5195	LSE
00:43:41	160.15	700	AT	160.1	160.15	Buy		17,033,073	5194	LSE
00:43:29	160.05	250	O	160.05	160.15	Sell		17,032,373	5193	LSE
00:43:20	160.1	2787	AT	160.05	160.1	Buy		17,032,123	5192	LSE
00:43:20	160.1	127	AT	160.05	160.1	Buy		17,029,336	5191	LSE
00:43:20	160.1	463	AT	160.05	160.1	Buy		17,029,209	5190	LSE
00:43:20	160.1	2268	AT	160.05	160.1	Buy		17,028,746	5189	LSE
00:43:19	160.05	754	AT	160.0	160.05	Buy		17,026,478	5188	LSE
00:43:19	160.05	44	AT	159.95	160.05	Buy		17,025,724	5187	LSE
00:43:19	160.05	745	AT	159.95	160.05	Buy		17,025,680	5186	LSE
00:43:19	160.05	3000	AT	159.95	160.05	Buy		17,024,935	5185	LSE
00:43:19	160.05	2406	AT	159.95	160.05	Buy		17,021,935	5184	LSE
00:43:19	160.05	2400	AT	159.95	160.05	Buy		17,019,529	5183	LSE
00:43:19	160.0	531	AT	160.0	160.1	Sell		17,017,129	5182	LSE
00:43:19	160.0	531	AT	160.0	160.1	Sell		17,016,598	5181	LSE
00:43:19	160.0	1324	AT	160.0	160.1	Sell		17,016,067	5180	LSE
00:43:19	160.0	45	AT	160.0	160.1	Sell		17,014,743	5179	LSE
00:43:07	160.05	1000	AT	159.95	160.05	Buy		17,014,698	5178	LSE
00:43:06	160.05	321	AT	160.05	160.15	Sell		17,013,698	5177	LSE
00:43:04	160.1	465	AT	160.1	160.15	Sell		17,013,377	5176	LSE
00:43:04	160.1	695	AT	160.1	160.15	Sell		17,012,912	5175	LSE
00:43:04	160.1	275	AT	160.1	160.15	Sell		17,012,217	5174	LSE
00:43:04	160.1	1138	AT	160.1	160.2	Sell		17,011,942	5173	LSE
00:43:04	160.1	1017	AT	160.1	160.2	Sell		17,010,804	5172	LSE
00:43:04	160.1	1000	AT	160.1	160.2	Sell		17,009,787	5171	LSE
00:43:04	160.1	2345	AT	160.1	160.2	Sell		17,008,787	5170	LSE
00:43:04	160.15	1668	AT	160.05	160.15	Buy		17,006,442	5169	LSE
00:43:04	160.15	2635	AT	160.05	160.15	Buy		17,004,774	5168	LSE
00:43:04	160.15	2525	AT	160.05	160.15	Buy		17,002,139	5167	LSE
00:41:44	160.1	987	AT	160.05	160.1	Buy		16,999,614	5166	LSE
00:41:44	160.1	1431	AT	160.05	160.1	Buy		16,998,627	5165	LSE
00:41:30	160.1	950	AT	160.1	160.2	Sell		16,997,196	5164	LSE
00:41:10	160.15	2474	AT	160.15	160.2	Sell		16,996,246	5163	LSE
00:41:06	160.2	290	AT	160.2	160.25	Sell		16,993,772	5162	LSE
00:41:06	160.2	748	AT	160.2	160.25	Sell		16,993,482	5161	LSE
00:41:06	160.2	634	AT	160.2	160.25	Sell		16,992,734	5160	LSE
00:41:06	160.2	1672	AT	160.2	160.25	Sell		16,992,100	5159	LSE
00:41:05	160.25	850	AT	160.2	160.25	Buy		16,990,428	5158	LSE
00:41:05	160.25	902	AT	160.2	160.25	Buy		16,989,578	5157	LSE
00:41:05	160.25	1201	AT	160.2	160.25	Buy		16,988,676	5156	LSE
00:41:05	160.25	1234	AT	160.2	160.25	Buy		16,987,475	5155	LSE
00:41:05	160.25	2674	AT	160.2	160.25	Buy		16,986,241	5154	LSE
00:40:56	160.15	12	O	160.15	160.25	Sell		16,983,567	5153	LSE
00:40:31	160.2	2478	AT	160.2	160.25	Sell		16,983,555	5152	LSE
00:40:12	160.328	400000	O	160.2	160.25	Buy		16,981,077	5151	LSE

BNP Paribas Issuance

Jackpot Digital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관