Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

업데이트: 22:57:00

무역 4201 - 4151 (00:04-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:13	160.15	3108	AT	160.1	160.15	Buy		13,396,631	4201	LSE
00:04:13	160.15	725	AT	160.1	160.15	Buy		13,393,523	4200	LSE
00:04:13	160.15	1632	AT	160.1	160.15	Buy		13,392,798	4199	LSE
00:04:13	160.15	2572	AT	160.1	160.15	Buy		13,391,166	4198	LSE
00:04:13	160.1	668	AT	160.05	160.1	Buy		13,388,594	4197	LSE
00:04:13	160.1	769	AT	160.05	160.1	Buy		13,387,926	4196	LSE
00:04:13	160.1	1400	AT	160.05	160.1	Buy		13,387,157	4195	LSE
00:04:13	160.1	1626	AT	160.05	160.1	Buy		13,385,757	4194	LSE
00:04:13	160.1	1125	AT	160.05	160.1	Buy		13,384,131	4193	LSE
00:04:13	160.05	2365	AT	160.05	160.15	Sell		13,383,006	4192	LSE
00:04:13	160.05	686	AT	160.05	160.15	Sell		13,380,641	4191	LSE
00:04:13	160.05	4993	AT	160.05	160.15	Sell		13,379,955	4190	LSE
00:04:13	160.05	1400	AT	160.05	160.15	Sell		13,374,962	4189	LSE
00:04:13	160.05	748	AT	160.05	160.15	Sell		13,373,562	4188	LSE
00:04:13	160.05	2572	AT	160.05	160.15	Sell		13,372,814	4187	LSE
00:04:13	160.1	64	AT	160.1	160.2	Sell		13,370,242	4186	LSE
00:04:13	160.1	1000	AT	160.1	160.2	Sell		13,370,178	4185	LSE
00:04:12	160.15	706	AT	160.05	160.15	Buy		13,369,178	4184	LSE
00:04:12	160.15	684	AT	160.05	160.15	Buy		13,368,472	4183	LSE
00:04:12	160.15	2710	AT	160.05	160.15	Buy		13,367,788	4182	LSE
00:04:12	160.1	1522	AT	160.1	160.2	Sell		13,365,078	4181	LSE
00:04:12	160.1	2572	AT	160.1	160.2	Sell		13,363,556	4180	LSE
00:04:12	160.1	957	AT	160.1	160.2	Sell		13,360,984	4179	LSE
00:04:12	160.1	125	AT	160.1	160.2	Sell		13,360,027	4178	LSE
00:04:12	160.15	664	AT	160.05	160.15	Buy		13,359,902	4177	LSE
00:04:12	160.15	2710	AT	160.05	160.15	Buy		13,359,238	4176	LSE
00:04:12	160.15	463	AT	160.05	160.15	Buy		13,356,528	4175	LSE
00:04:12	160.15	393	AT	160.05	160.15	Buy		13,356,065	4174	LSE
00:04:12	160.15	1713	AT	160.05	160.15	Buy		13,355,672	4173	LSE
00:04:12	160.1	1028	AT	160.1	160.15	Sell		13,353,959	4172	LSE
00:04:12	160.1	751	AT	160.1	160.2	Sell		13,352,931	4171	LSE
00:04:12	160.1	1400	AT	160.1	160.2	Sell		13,352,180	4170	LSE
00:04:12	160.1	731	AT	160.1	160.2	Sell		13,350,780	4169	LSE
00:04:12	160.1	710	AT	160.1	160.2	Sell		13,350,049	4168	LSE
00:04:12	160.1	592	AT	160.1	160.2	Sell		13,349,339	4167	LSE
00:04:12	160.1	758	AT	160.1	160.2	Sell		13,348,747	4166	LSE
00:04:12	160.1	22	AT	160.1	160.2	Sell		13,347,989	4165	LSE
00:04:12	160.1	1000	AT	160.1	160.2	Sell		13,347,967	4164	LSE
00:04:12	160.1	988	AT	160.1	160.2	Sell		13,346,967	4163	LSE
00:04:11	160.15	733	AT	160.1	160.15	Buy		13,345,979	4162	LSE
00:04:11	160.15	754	AT	160.05	160.15	Buy		13,345,246	4161	LSE
00:04:11	160.15	2410	AT	160.05	160.15	Buy		13,344,492	4160	LSE
00:04:11	160.15	1000	AT	160.05	160.15	Buy		13,342,082	4159	LSE
00:04:11	160.15	22	AT	160.05	160.15	Buy		13,341,082	4158	LSE
00:04:11	160.15	393	AT	160.05	160.15	Buy		13,341,060	4157	LSE
00:04:11	160.15	1218	AT	160.05	160.15	Buy		13,340,667	4156	LSE
00:04:11	160.1	179	AT	160.1	160.15	Sell		13,339,449	4155	LSE
00:04:11	160.1	179	AT	160.1	160.15	Sell		13,339,270	4154	LSE
00:03:58	160.2	1	O	160.1	160.2	Buy		13,339,091	4153	LSE
00:03:53	160.122	799	O	160.1	160.2	Sell		13,339,090	4152	LSE
00:03:19	160.15	1154	AT	160.15	160.2	Sell		13,338,291	4151	LSE

BNP PARIBAS ISSUANCE

Wisdomtree Eur Aggregate...

SBM Offshore Nv (PK)

BNP Paribas Issuance

Legacy Ventures (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관