Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:14 | 160.3 | 148 | O | 160.7 | 160.8 | Sell | 28,841,745 | 5936 | LSE | |
| 04:05:12 | 160.2 | 3 | O | 160.7 | 160.8 | Sell | 28,841,597 | 5935 | LSE | |
| 02:27:39 | 160.35 | 111 | O | 160.7 | 160.8 | Sell | 28,841,594 | 5934 | LSE | |
| 02:27:32 | 160.35 | 150 | O | 160.7 | 160.8 | Sell | 28,841,483 | 5933 | LSE | |
| 02:02:35 | 160.628 | 1000000 | O | 160.7 | 160.8 | Sell | 28,841,333 | 5932 | LSE | |
| 02:02:35 | 160.5 | 1000000 | O | 160.7 | 160.8 | Sell | 27,841,333 | 5931 | LSE | |
| 01:35:14 | 160.9 | 76 | O | 160.7 | 160.8 | Buy | 26,841,333 | 5930 | LSE | |
| 01:35:14 | 160.9 | 4308 | O | 160.7 | 160.8 | Buy | 26,841,257 | 5929 | LSE | |
| 01:35:13 | 160.9 | 285 | O | 160.7 | 160.8 | Buy | 26,836,949 | 5928 | LSE | |
| 01:35:13 | 160.9 | 306 | O | 160.7 | 160.8 | Buy | 26,836,664 | 5927 | LSE | |
| 01:35:13 | 160.9 | 49671 | O | 160.7 | 160.8 | Buy | 26,836,358 | 5926 | LSE | |
| 01:35:13 | 160.9 | 72 | O | 160.7 | 160.8 | Buy | 26,786,687 | 5925 | LSE | |
| 01:35:13 | 160.9 | 264 | O | 160.7 | 160.8 | Buy | 26,786,615 | 5924 | LSE | |
| 01:35:13 | 160.9 | 62 | O | 160.7 | 160.8 | Buy | 26,786,351 | 5923 | LSE | |
| 01:35:13 | 160.9 | 49452 | O | 160.7 | 160.8 | Buy | 26,786,289 | 5922 | LSE | |
| 01:35:12 | 160.9 | 76 | O | 160.7 | 160.8 | Buy | 26,736,837 | 5921 | LSE | |
| 01:35:12 | 160.9 | 74 | O | 160.7 | 160.8 | Buy | 26,736,761 | 5920 | LSE | |
| 01:35:12 | 160.9 | 316 | O | 160.7 | 160.8 | Buy | 26,736,687 | 5919 | LSE | |
| 01:35:11 | 160.9 | 254 | O | 160.7 | 160.8 | Buy | 26,736,371 | 5918 | LSE | |
| 01:35:11 | 160.9 | 2 | O | 160.7 | 160.8 | Buy | 26,736,117 | 5917 | LSE | |
| 01:35:11 | 160.9 | 243 | O | 160.7 | 160.8 | Buy | 26,736,115 | 5916 | LSE | |
| 01:35:11 | 160.9 | 12029 | O | 160.7 | 160.8 | Buy | 26,735,872 | 5915 | LSE | |
| 01:35:11 | 160.9 | 526851 | O | 160.7 | 160.8 | Buy | 26,723,843 | 5914 | LSE | |
| 01:35:11 | 160.9 | 67 | O | 160.7 | 160.8 | Buy | 26,196,992 | 5913 | LSE | |
| 01:35:11 | 160.9 | 69 | O | 160.7 | 160.8 | Buy | 26,196,925 | 5912 | LSE | |
| 01:35:11 | 160.9 | 65 | O | 160.7 | 160.8 | Buy | 26,196,856 | 5911 | LSE | |
| 01:35:10 | 160.9 | 295 | O | 160.7 | 160.8 | Buy | 26,196,791 | 5910 | LSE | |
| 01:35:10 | 160.9 | 62 | O | 160.7 | 160.8 | Buy | 26,196,496 | 5909 | LSE | |
| 01:35:10 | 160.9 | 60 | O | 160.7 | 160.8 | Buy | 26,196,434 | 5908 | LSE | |
| 01:35:10 | 160.9 | 55668 | O | 160.7 | 160.8 | Buy | 26,196,374 | 5907 | LSE | |
| 01:35:10 | 160.9 | 63 | O | 160.7 | 160.8 | Buy | 26,140,706 | 5906 | LSE | |
| 01:35:10 | 160.9 | 274 | O | 160.7 | 160.8 | Buy | 26,140,643 | 5905 | LSE | |
| 01:35:09 | 160.9 | 70 | O | 160.7 | 160.8 | Buy | 26,140,369 | 5904 | LSE | |
| 01:35:05 | 160.9 | 219686 | O | 160.7 | 160.8 | Buy | 26,140,299 | 5903 | LSE | |
| 01:35:05 | 160.9 | 24081 | O | 160.7 | 160.8 | Buy | 25,920,613 | 5902 | LSE | |
| 01:35:05 | 160.9 | 33344 | O | 160.7 | 160.8 | Buy | 25,896,532 | 5901 | LSE | |
| 01:35:05 | 160.9 | 125500 | O | 160.7 | 160.8 | Buy | 25,863,188 | 5900 | LSE | |
| 01:35:05 | 160.9 | 13757 | O | 160.7 | 160.8 | Buy | 25,737,688 | 5899 | LSE | |
| 01:35:04 | 160.9 | 1254 | AT | 160.7 | 160.8 | Buy | 25,723,931 | 5898 | LSE | |
| 01:35:04 | 160.9 | 6928 | AT | 160.7 | 160.8 | Buy | 25,722,677 | 5897 | LSE | |
| 01:35:04 | 160.9 | 6580988 | UT | 160.7 | 160.8 | Buy | 25,715,749 | 5896 | LSE | |
| 01:29:35 | 160.7 | 20935 | O | 160.7 | 160.75 | Sell | 19,134,761 | 5895 | LSE | |
| 01:29:30 | 160.8 | 5380 | O | 160.7 | 160.8 | Buy | 19,113,826 | 5894 | LSE | |
| 01:29:29 | 160.8 | 2444 | O | 160.7 | 160.8 | Buy | 19,108,446 | 5893 | LSE | |
| 01:29:18 | 160.731 | 1867 | O | 160.7 | 160.8 | Sell | 19,106,002 | 5892 | LSE | |
| 01:29:09 | 160.75 | 2000 | AT | 160.75 | 160.8 | Sell | 19,104,135 | 5891 | LSE | |
| 01:29:09 | 160.75 | 755 | AT | 160.7 | 160.75 | Buy | 19,102,135 | 5890 | LSE | |
| 01:29:04 | 160.75 | 2569 | O | 160.7 | 160.75 | Buy | 19,101,380 | 5889 | LSE | |
| 01:29:04 | 160.75 | 2100 | AT | 160.7 | 160.75 | Buy | 19,098,811 | 5888 | LSE | |
| 01:29:04 | 160.75 | 5030 | AT | 160.7 | 160.75 | Buy | 19,096,711 | 5887 | LSE | |
| 01:29:00 | 160.75 | 83 | AT | 160.7 | 160.75 | Buy | 19,091,681 | 5886 | LSE | |
| 01:28:50 | 160.7 | 772 | AT | 160.7 | 160.75 | Sell | 19,091,598 | 5885 | LSE | |
| 01:28:50 | 160.7 | 658 | AT | 160.7 | 160.75 | Sell | 19,090,826 | 5884 | LSE | |
| 01:28:50 | 160.7 | 649 | AT | 160.7 | 160.75 | Sell | 19,090,168 | 5883 | LSE | |
| 01:28:50 | 160.7 | 493 | AT | 160.7 | 160.75 | Sell | 19,089,519 | 5882 | LSE | |
| 01:28:50 | 160.7 | 831 | AT | 160.7 | 160.75 | Sell | 19,089,026 | 5881 | LSE | |
| 01:28:50 | 160.7 | 795 | AT | 160.7 | 160.75 | Sell | 19,088,195 | 5880 | LSE | |
| 01:28:50 | 160.7 | 509 | AT | 160.7 | 160.75 | Sell | 19,087,400 | 5879 | LSE | |
| 01:28:50 | 160.7 | 4311 | AT | 160.7 | 160.75 | Sell | 19,086,891 | 5878 | LSE | |
| 01:28:50 | 160.7 | 2100 | AT | 160.7 | 160.75 | Sell | 19,082,580 | 5877 | LSE | |
| 01:28:50 | 160.7 | 379 | AT | 160.7 | 160.75 | Sell | 19,080,480 | 5876 | LSE | |
| 01:28:50 | 160.7 | 3718 | AT | 160.7 | 160.75 | Sell | 19,080,101 | 5875 | LSE | |
| 01:28:50 | 160.7 | 982 | AT | 160.7 | 160.75 | Sell | 19,076,383 | 5874 | LSE | |
| 01:28:50 | 160.75 | 1062 | AT | 160.7 | 160.75 | Buy | 19,075,401 | 5873 | LSE | |
| 01:28:50 | 160.75 | 2334 | AT | 160.7 | 160.75 | Buy | 19,074,339 | 5872 | LSE | |
| 01:28:49 | 160.75 | 2501 | O | 160.7 | 160.75 | Buy | 19,072,005 | 5871 | LSE | |
| 01:28:49 | 160.75 | 3 | O | 160.7 | 160.75 | Buy | 19,069,504 | 5870 | LSE | |
| 01:28:44 | 160.749 | 7000 | O | 160.7 | 160.8 | Sell | 19,069,501 | 5869 | LSE | |
| 01:28:35 | 160.7 | 3 | O | 160.7 | 160.8 | Sell | 19,062,501 | 5868 | LSE | |
| 01:28:19 | 160.75 | 3696 | O | 160.7 | 160.8 | 19,062,498 | 5867 | LSE | ||
| 01:28:19 | 160.75 | 731 | AT | 160.75 | 160.8 | Sell | 19,058,802 | 5866 | LSE | |
| 01:28:19 | 160.723 | 18682 | O | 160.7 | 160.8 | Sell | 19,058,071 | 5865 | LSE | |
| 01:28:15 | 160.75 | 2593 | O | 160.7 | 160.8 | 19,039,389 | 5864 | LSE | ||
| 01:28:11 | 160.7 | 696 | O | 160.7 | 160.8 | Sell | 19,036,796 | 5863 | LSE | |
| 01:28:01 | 160.75 | 89 | AT | 160.7 | 160.75 | Buy | 19,036,100 | 5862 | LSE | |
| 01:27:40 | 160.75 | 493 | AT | 160.75 | 160.8 | Sell | 19,036,011 | 5861 | LSE | |
| 01:27:38 | 160.749 | 2164 | O | 160.7 | 160.8 | Sell | 19,035,518 | 5860 | LSE | |
| 01:27:21 | 160.7 | 2063 | O | 160.7 | 160.8 | Sell | 19,033,354 | 5859 | LSE | |
| 01:27:14 | 160.8 | 480 | AT | 160.8 | 160.85 | Sell | 19,031,291 | 5858 | LSE | |
| 01:27:14 | 160.8 | 476 | AT | 160.8 | 160.85 | Sell | 19,030,811 | 5857 | LSE | |
| 01:27:13 | 160.8 | 951 | AT | 160.8 | 160.85 | Sell | 19,030,335 | 5856 | LSE | |
| 01:27:13 | 160.8 | 646 | AT | 160.75 | 160.8 | Buy | 19,029,384 | 5855 | LSE | |
| 01:27:13 | 160.8 | 2953 | AT | 160.75 | 160.8 | Buy | 19,028,738 | 5854 | LSE | |
| 01:27:13 | 160.8 | 2077 | AT | 160.7 | 160.8 | Buy | 19,025,785 | 5853 | LSE | |
| 01:27:13 | 160.8 | 2055 | AT | 160.7 | 160.8 | Buy | 19,023,708 | 5852 | LSE | |
| 01:27:13 | 160.8 | 5200 | AT | 160.7 | 160.8 | Buy | 19,021,653 | 5851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
